Toronto - Delayed Quote CAD

Canoe EIT Income Fund (EIT-PA.TO)

25.30
-0.01
(-0.04%)
At close: May 9 at 11:27:48 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 9, 202525.3225.3225.3025.3025.301,200
May 8, 202525.3125.3125.3025.3125.312,300
May 7, 202525.3025.3025.3025.3025.30-
May 6, 202525.3025.3025.3025.3025.30-
May 5, 202525.3025.3025.3025.3025.30-
May 2, 202525.3025.3025.3025.3025.30-
May 1, 202525.3925.4225.3025.3025.30700
Apr 30, 202525.2925.3025.2925.3025.301,800
Apr 29, 202525.3025.3025.3025.3025.30-
Apr 28, 202525.3525.3925.2925.3025.303,300
Apr 25, 202525.2925.2925.2925.2925.291,400
Apr 24, 202525.3525.3525.3525.3525.35340
Apr 23, 202525.2525.2925.2525.2925.294,700
Apr 22, 202525.1525.1725.1525.1725.174,200
Apr 21, 202525.1225.1225.1225.1225.12-
Apr 17, 202525.1225.1225.1225.1225.12-
Apr 16, 202525.2025.2025.1225.1225.123,400
Apr 15, 202525.1325.1325.1325.1325.13500
Apr 14, 202525.1925.1925.1925.1925.191,000
Apr 11, 202525.1125.1825.1125.1825.181,400
Apr 10, 202525.1625.2525.1025.1025.104,900
Apr 9, 202525.1025.1025.1025.1025.10-
Apr 8, 202525.1025.1025.1025.1025.102,000
Apr 7, 202525.2425.2425.1225.1225.123,200
Apr 4, 202525.1125.1125.1125.1125.11100
Apr 3, 202525.1625.1625.1525.1525.15600
Apr 2, 202525.1525.2225.1525.2225.221,700
Apr 1, 202525.1425.1525.1425.1525.153,500
Mar 31, 202525.1425.1725.1425.1725.172,600
Mar 28, 202525.0825.0825.0825.0825.08400
Mar 27, 202525.0825.0825.0825.0825.08400
Mar 26, 202525.0825.0825.0725.0725.079,300
Mar 25, 202525.0825.1025.0825.1025.106,700
Mar 24, 202525.1225.1225.1225.1225.122,200
Mar 21, 202525.0725.0725.0725.0725.072,400
Mar 20, 202525.0825.0825.0725.0725.071,200
Mar 19, 202525.1125.1125.1125.1125.11300
Mar 18, 202525.0825.0825.0825.0825.08900
Mar 17, 202525.0725.0725.0725.0725.07-
Mar 14, 202525.0825.0825.0725.0725.07600
Mar 13, 202525.0725.0725.0725.0725.071,200
Mar 12, 202525.0725.0725.0725.0725.07800
Mar 11, 202525.1625.1625.0725.0725.076,500
Mar 10, 202525.1325.1725.1325.1725.173,600
Mar 7, 202525.0825.1325.0825.1325.131,200
Mar 6, 202525.0625.0625.0625.0625.061,300
Mar 5, 202525.1025.1025.0525.1025.103,100
Mar 4, 202525.1225.1225.0525.0525.052,100
Mar 3, 202525.1325.1825.0525.0525.058,300
Feb 28, 202525.0525.0525.0525.0525.05200
Feb 27, 202525.0725.0725.0525.0525.051,500
Feb 26, 202525.0525.0625.0525.0625.061,100
Feb 25, 202525.0725.0725.0625.0625.062,160
Feb 24, 2025 0.3 Dividend
Feb 24, 202525.0525.0925.0525.0925.09600
Feb 21, 202525.3125.3125.3125.3125.01-
Feb 20, 202525.3125.3125.3125.3125.01-
Feb 19, 202525.3125.3125.3125.3125.01-
Feb 18, 202525.3525.3525.2925.3125.011,000
Feb 14, 202525.2825.2825.2825.2824.98-
Feb 13, 202525.2625.4925.2625.2824.981,800
Feb 12, 202525.3325.3325.3325.3325.03200
Feb 11, 202525.3825.3825.3825.3825.081,000
Feb 10, 202525.3625.3625.3625.3625.06600
Feb 7, 202525.2525.2525.2525.2524.951,800
Feb 6, 202525.2925.2925.2925.2924.99-
Feb 5, 202525.2025.2925.2025.2924.993,300
Feb 4, 202525.1725.3025.1725.1924.894,785
Feb 3, 202525.1425.2025.1425.1724.873,400
Jan 31, 202525.1525.2125.1525.1724.871,500
Jan 30, 202525.2025.2025.1225.1224.82500
Jan 29, 202525.1525.1625.1425.1524.856,700
Jan 28, 202525.1925.1925.1925.1924.89-
Jan 27, 202525.1925.1925.1925.1924.89100
Jan 24, 202525.1225.1325.1125.1224.824,500
Jan 23, 202525.1325.1825.1225.1824.889,800
Jan 22, 202525.1625.1625.1025.1224.8210,500
Jan 21, 202525.1525.1725.1425.1624.863,300
Jan 20, 202525.1625.1625.1625.1624.8611,000
Jan 17, 202525.1625.1625.1625.1624.86500
Jan 16, 202525.1525.1525.1525.1524.852,400
Jan 15, 202525.1525.1525.1525.1524.85590
Jan 14, 202525.1825.1825.1825.1824.88-
Jan 13, 202525.1725.1825.1725.1824.88500
Jan 10, 202525.1225.1425.1225.1424.843,870
Jan 9, 202525.1425.1425.1325.1424.841,500
Jan 8, 202525.1125.1125.1125.1124.81-
Jan 7, 202525.1125.1125.1125.1124.81420
Jan 6, 202525.1925.1925.0825.0824.782,100
Jan 3, 202525.1025.1025.0725.0724.77400
Jan 2, 202525.1025.1025.1025.1024.80-
Dec 31, 202425.1025.1025.1025.1024.80-
Dec 30, 202425.1625.2125.0825.1024.803,000
Dec 27, 202425.0825.0825.0825.0824.78-
Dec 24, 202425.0625.0825.0625.0824.782,250
Dec 23, 202425.1125.1525.0625.0624.767,100
Dec 20, 202425.0525.0525.0225.0224.721,877
Dec 19, 202425.1225.1225.0525.0524.75400
Dec 18, 202425.1225.1225.0425.1224.822,400
Dec 17, 202425.0425.0425.0425.0424.741,000
Dec 16, 202425.0225.1025.0225.1024.801,600
Dec 13, 202425.0225.0325.0025.0324.733,600
Dec 12, 202425.0225.0225.0225.0224.72300
Dec 11, 202425.0025.0025.0025.0024.70400
Dec 10, 202425.0225.0225.0025.0024.70200
Dec 9, 202425.0525.1125.0025.1124.812,200
Dec 6, 202425.0325.0325.0325.0324.73700
Dec 5, 202425.0425.0425.0325.0324.731,000
Dec 4, 202425.1025.1025.0325.0324.731,200
Dec 3, 202424.9924.9924.9924.9924.69-
Dec 2, 202425.0525.0524.9924.9924.69800
Nov 29, 202424.9525.0024.9425.0024.702,200
Nov 28, 202424.9424.9624.9424.9624.66400
Nov 27, 202424.9924.9924.9324.9324.631,000
Nov 26, 202425.0225.0225.0225.0224.72500
Nov 25, 202425.0025.0025.0025.0024.70500
Nov 22, 2024 0.3 Dividend
Nov 22, 202425.3025.3025.3025.3025.00-
Nov 21, 202425.2325.3025.2225.3024.703,100
Nov 20, 202425.2225.2225.2225.2224.636,400
Nov 19, 202425.2425.2425.2425.2424.65100
Nov 18, 202425.2225.2425.1825.2424.652,800
Nov 15, 202425.1425.1425.1025.1024.51700
Nov 14, 202425.1625.1625.0925.0924.502,300
Nov 13, 202425.1425.1725.1425.1424.55700
Nov 12, 202425.1425.1425.1225.1224.531,100
Nov 11, 202425.1825.1825.1825.1824.591,400
Nov 8, 202425.1325.1425.1325.1324.54939
Nov 7, 202425.1725.1825.1125.1124.522,000
Nov 6, 202425.1625.1825.1125.1124.525,200
Nov 5, 202425.1825.1825.1625.1824.591,000
Nov 4, 202425.1825.1825.1625.1624.571,900
Nov 1, 202425.1525.1525.1525.1524.56-
Oct 31, 202425.1825.1825.1525.1524.561,100
Oct 30, 202425.1425.1425.1425.1424.55-
Oct 29, 202425.1825.1825.1425.1424.551,400
Oct 28, 202425.1425.1425.1425.1424.55-
Oct 25, 202425.1425.1425.1425.1424.55-
Oct 24, 202425.1425.1425.1425.1424.55100
Oct 23, 202425.1125.1125.1125.1124.525,000
Oct 22, 202425.1125.1225.1125.1224.53600
Oct 21, 202425.0925.1725.0925.1024.511,900
Oct 18, 202425.0925.0925.0925.0924.50800
Oct 17, 202425.1525.1525.1525.1524.56-
Oct 16, 202425.1425.1525.1425.1524.56400
Oct 15, 202425.0825.0825.0725.0724.482,704
Oct 11, 202425.0725.0725.0725.0724.48200
Oct 10, 202425.0725.0725.0725.0724.48-
Oct 9, 202425.0725.0725.0725.0724.48500
Oct 8, 202425.0725.0725.0725.0724.485,903
Oct 7, 202425.0725.0725.0725.0724.48400
Oct 4, 202425.0725.0725.0725.0724.481,000
Oct 3, 202425.0825.0825.0725.0724.482,250
Oct 2, 202425.0525.0625.0525.0624.471,200
Oct 1, 202425.0825.0825.0825.0824.49800
Sep 30, 202425.0525.0525.0525.0524.46-
Sep 27, 202425.0525.0525.0525.0524.46-
Sep 26, 202425.1025.1025.0525.0524.464,500
Sep 25, 202425.0525.0525.0525.0524.466,100
Sep 24, 202425.0725.0725.0725.0724.483,200
Sep 23, 202425.0725.0725.0525.0524.466,600
Sep 20, 202425.0925.1025.0925.1024.51250
Sep 19, 202425.0825.0825.0825.0824.49-
Sep 18, 202425.0825.0825.0825.0824.49-
Sep 17, 202425.0625.1825.0625.0824.49900
Sep 16, 202425.1925.1925.1925.1924.60-
Sep 13, 202425.1925.1925.1925.1924.60-
Sep 12, 202425.0025.1925.0025.1924.609,100
Sep 11, 202425.0025.0025.0025.0024.41100
Sep 10, 202425.0025.0025.0025.0024.41200
Sep 9, 202425.1225.1224.9725.0124.422,428
Sep 6, 202424.9925.1024.9925.1024.512,200
Sep 5, 202424.9724.9724.9724.9724.38400
Sep 4, 202424.9724.9724.9724.9724.38400
Sep 3, 202424.9724.9724.9624.9724.384,600
Aug 30, 202425.0125.0124.9624.9724.381,600
Aug 29, 202425.0225.0225.0225.0224.43200
Aug 28, 202425.0725.0725.0725.0724.48-
Aug 27, 202425.0125.0725.0125.0724.481,650
Aug 26, 202425.1025.1025.1025.1024.51-
Aug 23, 202425.1125.1125.1025.1024.512,400
Aug 22, 2024 0.3 Dividend
Aug 22, 202425.1625.1625.1625.1624.5719,000
Aug 21, 202425.2825.3225.2825.3224.431,300
Aug 20, 202425.2225.2825.2225.2824.39500
Aug 19, 202425.2225.2825.2225.2824.39880
Aug 16, 202425.2225.2625.2225.2224.331,900
Aug 15, 202425.2525.2525.2525.2524.36-
Aug 14, 202425.2525.2525.2525.2524.36200
Aug 13, 202425.2225.2225.2225.2224.33100
Aug 12, 202425.2825.2825.2025.2024.313,600
Aug 9, 202425.1825.2825.1825.2824.391,515
Aug 8, 202425.2325.2325.2325.2324.34215
Aug 7, 202425.1825.1825.1825.1824.30400
Aug 6, 202425.1225.1925.1225.1924.301,815
Aug 2, 202425.0925.1125.0925.1124.23400
Aug 1, 202425.0725.0725.0725.0724.19250
Jul 31, 202425.0925.1525.0925.1524.27500
Jul 30, 202425.1225.1325.1025.1324.25600
Jul 29, 202425.0625.0625.0625.0624.18-
Jul 26, 202425.0625.0625.0625.0624.18100
Jul 25, 202425.0725.0725.0725.0724.19-
Jul 24, 202425.0525.0725.0525.0724.191,900
Jul 23, 202425.0625.0625.0525.0524.173,710
Jul 22, 202425.0325.0325.0325.0324.15800
Jul 19, 202425.0025.0025.0025.0024.12-
Jul 18, 202425.0025.0025.0025.0024.12-
Jul 17, 202425.0225.0325.0025.0024.124,300
Jul 16, 202425.0025.0225.0025.0224.144,550
Jul 15, 202425.0125.0225.0025.0224.144,000
Jul 12, 202425.0125.0125.0125.0124.13-
Jul 11, 202425.0125.0125.0125.0124.13400
Jul 10, 202425.0925.0925.0925.0924.21100
Jul 9, 202425.0425.0425.0025.0024.123,000
Jul 8, 202425.0425.0525.0425.0524.17500
Jul 5, 202425.0425.1925.0125.0124.13900
Jul 4, 202424.9524.9524.9524.9524.07-
Jul 3, 202424.9524.9524.9524.9524.07900
Jul 2, 202425.0025.0025.0025.0024.12-
Jun 28, 202425.0025.0025.0025.0024.12100
Jun 27, 202425.0025.0025.0025.0024.12300
Jun 26, 202424.9324.9324.9324.9324.05-
Jun 25, 202424.9324.9324.9324.9324.05900
Jun 24, 202424.9624.9624.9624.9624.08-
Jun 21, 202424.9624.9624.9624.9624.08-
Jun 20, 202424.9624.9624.9224.9624.084,900
Jun 19, 202424.9324.9324.9224.9224.04600
Jun 18, 202424.9124.9124.9124.9124.03-
Jun 17, 202424.9124.9124.9124.9124.03-
Jun 14, 202424.9124.9124.9124.9124.032,000
Jun 13, 202424.9524.9524.9024.9024.031,809
Jun 12, 202424.9124.9124.9124.9124.031,100
Jun 11, 202424.9124.9124.9124.9124.03600
Jun 10, 202424.9024.9124.9024.9024.0315,100
Jun 7, 202424.9024.9024.9024.9024.031,900
Jun 6, 202424.9124.9124.9024.9024.031,800
Jun 5, 202424.8524.8524.8524.8523.98500
Jun 4, 202424.8524.8524.8524.8523.98-
Jun 3, 202424.9424.9424.8424.8523.981,100
May 31, 202424.8324.8324.8324.8323.96-
May 30, 202424.8324.8324.8324.8323.96-
May 29, 202424.9324.9324.8324.8323.961,100
May 28, 202424.8224.8224.8224.8223.95-
May 27, 202424.8224.8224.8224.8223.95-
May 24, 202424.8224.8224.8224.8223.95-
May 23, 202424.8124.8224.8124.8223.953,800
May 22, 2024 0.3 Dividend
May 22, 202424.8224.8424.7724.7723.90860
May 21, 202425.0425.0425.0425.0423.87-
May 17, 202425.0425.0425.0425.0423.87-
May 16, 202425.0325.0425.0325.0423.871,200
May 15, 202425.0625.0625.0625.0623.89200
May 14, 202425.0325.0325.0225.0323.863,600
May 13, 202425.0125.0525.0125.0323.861,500
May 10, 202424.9924.9924.9924.9923.82-
May 9, 202425.0025.0024.9824.9923.82604

Related Tickers

ESP-PA.TO Brompton Energy Split Corp.
10.10
0.00%
 
CGI.TO Canadian General Investments, Limited
35.50
+0.37%
 
INC-UN.TO Income Financial Trust
7.95
+3.11%
 
FFN-PA.TO North American Financial 15 Split Corp
10.71
0.00%
 
DS.TO Dividend Select 15 Corp.
6.41
+1.10%
 
SII.TO Sprott Inc.
77.08
+2.69%
 
SBC.TO Brompton Split Banc Corp.
9.80
+0.51%
 
DF.TO Dividend 15 Split Corp. II
5.70
+1.79%
 
ENS.TO E Split Corp.
14.17
+0.43%
 
SII Sprott Inc.
55.30
+2.71%