Frankfurt - Delayed Quote EUR

Wealth Minerals Ltd. (EJZN.F)

0.0118
-0.0042
(-26.25%)
As of 8:03:07 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.01180.01180.01180.01180.011875,000
May 8, 20250.01600.01600.01600.01600.0160-
May 7, 20250.01600.01600.01600.01600.0160-
May 6, 20250.02000.02000.02000.02000.0200-
May 5, 20250.02000.02000.02000.02000.0200-
May 2, 20250.02000.02000.02000.02000.0200-
Apr 30, 20250.01900.01900.01900.01900.0190-
Apr 29, 20250.00600.02500.00600.02500.025075,000
Apr 28, 20250.00600.00600.00600.00600.0060-
Apr 25, 20250.00900.00900.00900.00900.0090-
Apr 24, 20250.01340.01340.01340.01340.0134-
Apr 23, 20250.02820.02820.02820.02820.0282101,400
Apr 22, 20250.02820.02820.02820.02820.02824,000
Apr 17, 20250.02820.02820.02820.02820.0282-
Apr 16, 20250.02820.02820.02820.02820.0282-
Apr 15, 20250.02860.03000.02860.03000.0300-
Apr 14, 20250.02820.02820.02820.02820.0282-
Apr 11, 20250.02820.02820.02820.02820.0282-
Apr 10, 20250.02820.02820.02820.02820.0282-
Apr 9, 20250.02760.02760.02760.02760.0276-
Apr 8, 20250.02760.02760.02760.02760.0276-
Apr 7, 20250.02760.02760.02760.02760.0276-
Apr 4, 20250.02760.02760.02760.02760.0276-
Apr 3, 20250.02760.02760.02760.02760.0276-
Apr 2, 20250.02760.03040.02760.03040.0304-
Apr 1, 20250.02760.02760.02760.02760.0276-
Mar 31, 20250.02760.02760.02760.02760.0276-
Mar 28, 20250.02840.02840.02840.02840.0284-
Mar 27, 20250.02840.02840.02840.02840.0284-
Mar 26, 20250.02980.02980.02980.02980.0298-
Mar 25, 20250.02800.02800.02800.02800.0280-
Mar 24, 20250.02760.02760.02760.02760.0276-
Mar 21, 20250.02960.02960.02960.02960.0296-
Mar 20, 20250.02940.02940.02940.02940.0294-
Mar 19, 20250.03000.03020.03000.03020.0302-
Mar 18, 20250.02760.02760.02760.02760.0276-
Mar 17, 20250.02940.03000.02940.03000.03009,000
Mar 14, 20250.04300.04300.04300.04300.043050,000
Mar 13, 20250.04300.04300.04300.04300.0430-
Mar 12, 20250.04300.04300.04300.04300.0430-
Mar 11, 20250.04300.04300.04300.04300.0430-
Mar 10, 20250.04300.04300.04300.04300.0430-
Mar 7, 20250.04300.04300.04300.04300.0430-
Mar 6, 20250.04300.04300.04300.04300.0430-
Mar 5, 20250.04300.04300.04300.04300.0430-
Mar 4, 20250.04020.04020.04020.04020.0402-
Mar 3, 20250.04700.04700.04700.04700.0470-
Feb 28, 20250.04060.04060.04060.04060.0406-
Feb 27, 20250.04620.04620.04160.04160.0416-
Feb 26, 20250.04620.04620.04160.04160.0416-
Feb 25, 20250.05080.05080.05080.05080.0508-
Feb 24, 20250.04420.04420.04420.04420.0442-
Feb 21, 20250.04760.04760.04760.04760.0476-
Feb 20, 20250.04780.04780.04780.04780.04782,500
Feb 19, 20250.04860.04860.04860.04860.0486135
Feb 18, 20250.05120.05120.05120.05120.0512-
Feb 17, 20250.04960.04960.04960.04960.0496-
Feb 14, 20250.05120.05120.05120.05120.0512-
Feb 13, 20250.05100.05240.05100.05240.0524-
Feb 12, 20250.05500.05500.05500.05500.0550-
Feb 11, 20250.05700.05700.05700.05700.0570-
Feb 10, 20250.05700.05700.05500.05500.055025,000
Feb 7, 20250.04640.04640.04640.04640.0464-
Feb 6, 20250.04620.04620.04620.04620.0462-
Feb 5, 20250.05020.05020.05020.05020.0502-
Feb 4, 20250.04140.05220.04140.05220.05225,950
Feb 3, 20250.04940.04940.04940.04940.0494-
Jan 31, 20250.05000.05000.05000.05000.0500-
Jan 30, 20250.05080.05080.05080.05080.0508-
Jan 29, 20250.04720.04720.04720.04720.04722,000
Jan 28, 20250.05080.05080.05080.05080.0508-
Jan 27, 20250.05100.05100.04900.04900.049025,000
Jan 24, 20250.06080.06100.06080.06100.061030,000
Jan 23, 20250.04060.05000.04060.05000.050015,000
Jan 22, 20250.03080.03080.03080.03080.0308-
Jan 21, 20250.02720.02720.02720.02720.0272-
Jan 20, 20250.02740.02740.02740.02740.0274-
Jan 17, 20250.02500.02500.02500.02500.0250-
Jan 16, 20250.02780.02780.02780.02780.0278-
Jan 15, 20250.02780.02780.02780.02780.0278-
Jan 14, 20250.02780.02780.02780.02780.0278-
Jan 13, 20250.02520.02900.02520.02900.0290-
Jan 10, 20250.02500.02500.02500.02500.0250-
Jan 9, 20250.02500.02500.02500.02500.0250-
Jan 8, 20250.02440.02440.02440.02440.0244-
Jan 7, 20250.02420.02420.02420.02420.0242-
Jan 6, 20250.02460.02460.02460.02460.0246-
Jan 3, 20250.02440.02440.02440.02440.0244-
Jan 2, 20250.02080.02080.02080.02080.0208-
Dec 30, 20240.02720.02720.02720.02720.0272-
Dec 27, 20240.02360.02820.02360.02820.0282-
Dec 23, 20240.02060.03840.02060.03840.0384100,000
Dec 20, 20240.01740.02180.01740.02180.0218-
Dec 19, 20240.01740.02180.01740.02180.0218-
Dec 18, 20240.01740.01740.01740.01740.0174-
Dec 17, 20240.02060.02060.02060.02060.0206-
Dec 16, 20240.01920.01920.01920.01920.0192-
Dec 13, 20240.01920.01920.01920.01920.0192-
Dec 12, 20240.02260.02260.02260.02260.0226-
Dec 11, 20240.02080.02080.02080.02080.0208-
Dec 10, 20240.01760.02520.01760.02520.0252-
Dec 9, 20240.02060.02060.02060.02060.0206-
Dec 6, 20240.02080.02080.02080.02080.0208-
Dec 5, 20240.02240.02240.02240.02240.0224-
Dec 4, 20240.02640.02640.02640.02640.0264-
Dec 3, 20240.02840.02840.02840.02840.0284-
Dec 2, 20240.02920.02920.02920.02920.0292-
Nov 29, 20240.02920.02920.02920.02920.0292-
Nov 28, 20240.02840.03220.02840.03220.0322-
Nov 27, 20240.03140.03140.03140.03140.0314-
Nov 26, 20240.03300.03300.03300.03300.0330-
Nov 25, 20240.03400.03400.03400.03400.0340-
Nov 22, 20240.03300.03300.03300.03300.0330-
Nov 21, 20240.03560.03560.03560.03560.0356-
Nov 20, 20240.03540.03540.03540.03540.0354-
Nov 19, 20240.03300.03560.03300.03560.0356-
Nov 18, 20240.03440.03440.03420.03420.0342200
Nov 15, 20240.03100.03540.03100.03540.0354-
Nov 14, 20240.03020.03220.03020.03220.0322-
Nov 13, 20240.03000.03220.03000.03220.0322-
Nov 12, 20240.03200.03200.03200.03200.0320-
Nov 11, 20240.03200.03200.03200.03200.0320-
Nov 8, 20240.03440.03440.03440.03440.0344-
Nov 7, 20240.03440.03440.03420.03420.0342-
Nov 6, 20240.03580.03580.03580.03580.0358-
Nov 5, 20240.03360.03360.03360.03360.0336-
Nov 4, 20240.03520.03520.03520.03520.0352-
Nov 1, 20240.03840.03840.03840.03840.0384-
Oct 31, 20240.03900.04300.03900.04120.0412-
Oct 30, 20240.04200.04200.04140.04140.0414-
Oct 29, 20240.04200.04480.04200.04480.0448-
Oct 28, 20240.04200.04500.04200.04500.0450-
Oct 25, 20240.03900.03900.03900.03900.0390-
Oct 24, 20240.04520.04520.04520.04520.0452-
Oct 23, 20240.05200.05200.05200.05200.0520-
Oct 22, 20240.05000.05000.05000.05000.0500-
Oct 21, 20240.05020.05020.05000.05020.05022,525
Oct 18, 20240.05000.05000.05000.05000.0500-
Oct 17, 20240.05200.05200.05200.05200.0520-
Oct 16, 20240.05200.05200.05200.05200.0520-
Oct 15, 20240.05500.05500.05500.05500.0550-
Oct 14, 20240.05200.05200.05200.05200.0520-
Oct 11, 20240.05200.05200.05200.05200.0520-
Oct 10, 20240.04540.04540.04100.04100.04101,000
Oct 9, 20240.04800.04800.04800.04800.0480-
Oct 8, 20240.04840.04840.04840.04840.0484-
Oct 7, 20240.05100.05100.05100.05100.0510-
Oct 4, 20240.04860.04860.04860.04860.0486-
Oct 3, 20240.04540.04540.04540.04540.0454-
Oct 2, 20240.04600.04600.04600.04600.0460-
Oct 1, 20240.04640.04640.04640.04640.0464-
Sep 30, 20240.04680.04680.04540.04540.0454-
Sep 27, 20240.04760.04760.04760.04760.0476-
Sep 26, 20240.04760.04760.04760.04760.0476-
Sep 25, 20240.04580.04820.04580.04820.0482-
Sep 24, 20240.05380.05380.05380.05380.0538-
Sep 23, 20240.05000.05000.05000.05000.0500-
Sep 20, 20240.04860.04860.04860.04860.0486-
Sep 19, 20240.06100.06100.06100.06100.0610-
Sep 18, 20240.06320.06320.06320.06320.0632-
Sep 17, 20240.06180.06180.06180.06180.0618-
Sep 16, 20240.05540.05780.05540.05780.0578-
Sep 13, 20240.05360.05360.05360.05360.0536-
Sep 12, 20240.05920.05920.05920.05920.0592-
Sep 11, 20240.05720.05720.05720.05720.0572-
Sep 10, 20240.07060.07060.07060.07060.0706-
Sep 9, 20240.05040.05040.05040.05040.0504-
Sep 6, 20240.05060.05060.05060.05060.0506-
Sep 5, 20240.04600.04600.04600.04600.0460-
Sep 4, 20240.04600.04600.04600.04600.0460-
Sep 3, 20240.04600.04600.04600.04600.0460-
Sep 2, 20240.04520.04520.04520.04520.0452-
Aug 30, 20240.04340.04340.04340.04340.0434-
Aug 29, 20240.04420.04520.04420.04520.0452-
Aug 28, 20240.04600.04620.04600.04620.0462-
Aug 27, 20240.04640.04820.04640.04820.0482-
Aug 26, 20240.04740.04740.04740.04740.0474-
Aug 23, 20240.04680.04680.04680.04680.0468-
Aug 22, 20240.04440.04440.04440.04440.0444-
Aug 21, 20240.04640.04640.04640.04640.0464-
Aug 20, 20240.04760.04760.04760.04760.0476-
Aug 19, 20240.04680.04680.04680.04680.0468-
Aug 16, 20240.04540.04540.04540.04540.0454-
Aug 15, 20240.04020.04020.04020.04020.0402-
Aug 14, 20240.03880.05800.03880.05800.058080,000
Aug 13, 20240.04560.04560.04560.04560.0456-
Aug 12, 20240.05000.05000.05000.05000.0500-
Aug 9, 20240.04840.04840.04840.04840.0484-
Aug 8, 20240.04840.04840.04840.04840.0484-
Aug 7, 20240.05020.05240.05020.05240.0524-
Aug 6, 20240.05540.05540.05540.05540.0554-
Aug 5, 20240.05500.05500.05500.05500.0550-
Aug 2, 20240.05760.05820.05760.05820.058250
Aug 1, 20240.05760.05760.05760.05760.0576-
Jul 31, 20240.05600.05600.05600.05600.0560-
Jul 30, 20240.05780.05780.05780.05780.0578-
Jul 29, 20240.05380.05380.05380.05380.0538-
Jul 26, 20240.05360.05360.05360.05360.0536-
Jul 25, 20240.04960.04960.04960.04960.0496-
Jul 24, 20240.05380.05380.05380.05380.0538-
Jul 23, 20240.05360.05360.05360.05360.0536-
Jul 22, 20240.05620.05620.05620.05620.0562-
Jul 19, 20240.05720.06180.05720.06180.0618-
Jul 18, 20240.05780.05860.05780.05860.0586-
Jul 17, 20240.05120.05120.05120.05120.0512-
Jul 16, 20240.05800.05800.05800.05800.0580-
Jul 15, 20240.05800.05800.05800.05800.0580-
Jul 12, 20240.05820.05820.05820.05820.0582-
Jul 11, 20240.04820.04820.04800.04800.0480-
Jul 10, 20240.05460.05460.05460.05460.0546-
Jul 9, 20240.06400.07100.06400.06400.064020,000
Jul 8, 20240.06000.06400.06000.06400.0640-
Jul 5, 20240.06400.06400.06000.06000.0600-
Jul 4, 20240.07900.07900.06420.06420.064212,000
Jul 3, 20240.08580.08580.08580.08580.0858-
Jul 2, 20240.07520.07540.07520.07540.0754167,000
Jul 1, 20240.07400.07400.07400.07400.0740-
Jun 28, 20240.07580.07580.07580.07580.0758-
Jun 27, 20240.07240.07240.07240.07240.0724-
Jun 26, 20240.07600.09480.07600.09480.094857,218
Jun 25, 20240.08120.08120.08120.08120.0812-
Jun 24, 20240.07940.07940.07940.07940.0794-
Jun 21, 20240.07780.08040.07780.08040.0804-
Jun 20, 20240.08400.09700.08400.09700.09701,000
Jun 19, 20240.09220.09220.09220.09220.0922-
Jun 18, 20240.09220.09220.09220.09220.0922-
Jun 17, 20240.09760.09760.09760.09760.0976-
Jun 14, 20240.09760.09760.09760.09760.0976-
Jun 13, 20240.09820.09820.09820.09820.0982-
Jun 12, 20240.09860.09860.09860.09860.0986-
Jun 11, 20240.09820.09820.09820.09820.0982-
Jun 10, 20240.10250.10250.10200.10200.1020-
Jun 7, 20240.10000.10000.10000.10000.1000-
Jun 6, 20240.10000.12050.10000.12050.12056,500
Jun 5, 20240.10500.10500.10500.10500.1050-
Jun 4, 20240.10150.10150.10150.10150.1015-
Jun 3, 20240.10550.10550.10550.10550.10557,000
May 31, 20240.10550.10550.10550.10550.10551,000
May 30, 20240.09920.09960.09920.09960.0996-
May 29, 20240.10200.10200.10200.10200.1020-
May 28, 20240.10900.10900.10900.10900.1090-
May 27, 20240.10850.10850.10850.10850.1085-
May 24, 20240.10500.10500.10500.10500.1050-
May 23, 20240.10200.11950.10200.11950.11951,000
May 22, 20240.11250.11250.11250.11250.1125-
May 21, 20240.11100.11100.11100.11100.1110-
May 20, 20240.11100.11100.11100.11100.1110-
May 17, 20240.11100.11100.11100.11100.1110-
May 16, 20240.11450.11450.11450.11450.1145-
May 15, 20240.11550.11550.11550.11550.1155-
May 14, 20240.11600.11600.11600.11600.1160-
May 13, 20240.12450.12450.12450.12450.1245-
May 10, 20240.12450.12450.12450.12450.1245-
May 9, 20240.12450.12450.12450.12450.1245-

Related Tickers

002428.SZ Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
19.19
-1.24%
 
601020.SS Tibet Huayu Mining Co., Ltd.
18.10
-4.94%
 
000795.SZ Innuovo Technology Co., Ltd.
10.65
-1.75%
 
APKI.CN AAPKI Ventures Inc.
0.0650
0.00%
 
V690.SG Neotech Metals Corp
0.1102
+7.83%
 
ADG.SG Advanced Metallurgical Group NV
19.51
+11.23%
 
SWT.L Switch Metals Plc
8.50
0.00%
 
8GC.HM Glencore PLC
2.9965
+0.39%
 
EB9.F African Rainbow Minerals Limited
7.40
-0.67%
 
NLIBF NOA Lithium Brines Inc.
0.2300
0.00%