Oslo - Delayed Quote NOK

Elliptic Laboratories ASA (ELABS.OL)

13.66
-0.34
(-2.43%)
At close: June 13 at 4:25:25 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202513.8413.8413.4613.6613.66238,812
Jun 12, 202514.3014.3013.5014.0014.00281,836
Jun 11, 202514.4414.4413.8014.0814.08216,394
Jun 10, 202513.9814.3413.9414.2414.24403,868
Jun 6, 202513.3813.9013.0213.6813.68347,118
Jun 5, 202512.5613.4012.4413.2413.24577,617
Jun 4, 202512.0412.6412.0412.4412.44383,830
Jun 3, 202511.7012.3011.7012.1012.10217,086
Jun 2, 202511.0812.0011.0412.0012.00387,962
May 30, 202511.7411.7411.0811.1411.14354,954
May 28, 202511.6011.7011.1411.3011.30167,564
May 27, 202511.9411.9811.5411.5411.54207,066
May 26, 202511.9811.9811.6211.9211.92332,869
May 23, 202511.8011.9411.3011.3811.38492,284
May 22, 202512.1012.4011.0011.3811.38932,210
May 21, 202512.6013.1812.4212.9012.90883,311
May 20, 202512.5012.6812.0812.0812.08307,922
May 19, 202512.0412.6012.0412.5012.50564,141
May 16, 202512.0012.1611.5611.9811.98297,579
May 15, 202511.8012.2611.5011.5211.52477,195
May 14, 202512.2812.5011.8011.8011.80692,329
May 13, 202511.5012.8011.5011.9811.981,102,027
May 12, 202511.0011.3010.8611.0211.02346,528
May 9, 202510.8210.9610.6210.6210.6283,461
May 8, 202511.1611.1610.5810.6810.6876,289
May 7, 202510.6811.2010.6811.1611.16140,292
May 6, 202510.0011.009.9210.5410.54240,466
May 5, 202510.2010.289.8010.0810.08329,306
May 2, 20259.739.799.569.589.5846,711
Apr 30, 20259.919.999.589.589.58114,066
Apr 29, 20259.6010.169.609.909.90132,636
Apr 28, 20259.309.609.309.609.6042,520
Apr 25, 20259.169.489.169.329.328,930
Apr 24, 20259.439.439.009.169.16111,799
Apr 23, 20259.229.549.229.439.4341,779
Apr 22, 20259.239.258.919.219.2169,942
Apr 16, 20259.219.299.109.239.2334,774
Apr 15, 20259.559.559.189.409.4096,736
Apr 14, 20259.159.559.159.329.3276,258
Apr 11, 20258.669.168.669.019.0189,966
Apr 10, 20259.519.719.109.169.16112,440
Apr 9, 20258.849.078.708.868.86192,979
Apr 8, 20259.039.339.029.229.2264,660
Apr 7, 20258.559.058.339.039.03215,486
Apr 4, 20259.869.969.129.309.30194,238
Apr 3, 20259.3510.049.219.829.82435,126
Apr 2, 20259.959.959.509.509.50577,774
Apr 1, 20259.509.569.199.459.45111,504
Mar 31, 20259.369.409.109.109.10182,438
Mar 28, 20259.559.639.369.479.4752,225
Mar 27, 20259.439.769.379.559.5582,854
Mar 26, 20259.509.699.319.699.69130,715
Mar 25, 20259.609.709.459.469.4698,946
Mar 24, 20259.449.969.409.729.72132,380
Mar 21, 20259.409.589.349.569.56115,485
Mar 20, 20259.889.889.469.479.47105,476
Mar 19, 20259.589.719.519.539.53255,032
Mar 18, 20259.4910.009.269.839.83200,925
Mar 17, 20259.539.869.509.589.58167,151
Mar 14, 20259.709.899.709.709.7075,331
Mar 13, 202510.2010.209.879.959.9557,763
Mar 12, 202510.6410.6410.0210.2010.2018,371
Mar 11, 20259.8810.409.8710.0810.08238,638
Mar 10, 20259.9010.009.829.899.8975,557
Mar 7, 20259.9010.089.8010.0810.08174,874
Mar 6, 20259.9810.189.959.969.9664,043
Mar 5, 202510.0010.3210.0010.0810.08190,541
Mar 4, 202510.0010.009.249.859.85495,174
Mar 3, 202510.5610.569.8310.0610.06341,837
Feb 28, 20259.7010.509.5310.2010.20898,333
Feb 27, 202510.7010.809.689.769.761,167,062
Feb 26, 202510.1010.109.249.359.35392,912
Feb 25, 202510.5610.569.969.989.9841,879
Feb 24, 202510.2810.309.9410.1410.1496,546
Feb 21, 20259.5010.309.5010.3010.30104,530
Feb 20, 202510.3010.309.459.639.63114,615
Feb 19, 20259.409.609.139.529.52222,975
Feb 18, 20259.589.619.309.439.43115,035
Feb 17, 20259.509.709.379.539.5390,528
Feb 14, 20259.799.899.509.769.76106,869
Feb 13, 202510.4010.409.409.489.48179,593
Feb 12, 202510.0010.309.559.639.63189,348
Feb 11, 202510.1010.309.8010.0810.08174,195
Feb 10, 202510.2010.4010.0410.1810.1889,753
Feb 7, 202510.6010.6210.0010.3810.38206,817
Feb 6, 202510.6010.7810.6010.6210.6224,128
Feb 5, 202510.9610.9610.5210.6410.6439,037
Feb 4, 202510.5010.9810.2410.9810.9874,839
Feb 3, 202510.7210.8410.3410.3610.36290,724
Jan 31, 202511.0411.4811.0411.3611.3637,750
Jan 30, 202510.8811.3610.8811.3011.30106,941
Jan 29, 202510.5011.0210.5010.8810.8849,771
Jan 28, 202510.5010.6610.3210.6610.6648,003
Jan 27, 202510.8410.9410.5010.5010.50189,718
Jan 24, 202511.5011.5011.0011.1611.1647,166
Jan 23, 202511.4011.4811.1011.1811.1841,497
Jan 22, 202510.8011.4610.8011.4011.40159,892
Jan 21, 202511.2011.2010.7410.8210.8261,859
Jan 20, 202510.6210.9010.5210.9010.9082,996
Jan 17, 202510.7010.7210.5410.5610.5659,856
Jan 16, 202510.7010.8410.5610.6810.6869,970
Jan 15, 202510.6010.8210.4010.5210.5283,965
Jan 14, 202510.1010.6810.1010.4410.44151,826
Jan 13, 202511.0011.3210.2010.3010.30510,785
Jan 10, 202511.5011.6411.2211.2211.22117,941
Jan 9, 202510.8611.8210.8011.5811.58192,763
Jan 8, 202511.3011.3010.7610.9210.92184,632
Jan 7, 202511.5011.5811.1011.3811.3890,262
Jan 6, 202511.1211.3010.9011.3011.3091,005
Jan 3, 202511.3011.3010.8611.1411.14108,434
Jan 2, 202510.8011.3010.5211.3011.30262,521
Dec 30, 202410.4010.5810.1010.4810.48220,968
Dec 27, 202410.2010.7010.1210.4210.42187,511
Dec 23, 202410.2010.249.9210.1210.1290,273
Dec 20, 202410.2410.6410.0210.3810.38223,571
Dec 19, 202410.2010.5010.0610.4210.42164,428
Dec 18, 202410.3410.7210.3210.5410.5492,611
Dec 17, 202410.5010.5010.1410.3410.34159,600
Dec 16, 202410.8010.8010.3210.5010.50115,755
Dec 13, 202410.4410.6410.3410.5010.50253,499
Dec 12, 20249.9110.469.9110.4410.4446,996
Dec 11, 202410.0810.2810.0810.2810.2834,696
Dec 10, 202410.2810.409.8710.0410.04151,365
Dec 9, 20249.7010.409.6810.2010.20310,189
Dec 6, 20249.509.769.209.389.38373,776
Dec 5, 20249.189.409.159.249.24260,542
Dec 4, 20249.089.168.719.119.11392,969
Dec 3, 20249.359.408.919.089.08147,734
Dec 2, 20249.009.638.809.559.55401,629
Nov 29, 20249.589.608.509.139.131,416,311
Nov 28, 20249.609.609.179.329.32314,882
Nov 27, 20249.909.909.429.479.47367,273
Nov 26, 202410.0010.109.789.809.80334,095
Nov 25, 202410.4010.609.909.969.96496,990
Nov 22, 202410.2410.4610.1410.3010.30278,413
Nov 21, 202410.0610.3810.0210.1610.16590,398
Nov 20, 202410.6810.7010.0010.0410.04279,344
Nov 19, 202410.2010.6810.1010.6810.68147,827
Nov 18, 202410.3010.5010.0610.1210.12119,575
Nov 15, 202410.1010.4610.0410.2810.28237,737
Nov 14, 202410.3010.4210.1010.1010.10150,554
Nov 13, 202410.6810.6810.3010.3210.3280,780
Nov 12, 202410.6010.6010.3810.4410.4471,033
Nov 11, 202410.7411.1410.6210.7010.70170,161
Nov 8, 202410.5410.5410.1410.2610.26127,424
Nov 7, 202410.3010.6010.2010.5010.5052,018
Nov 6, 202410.3010.5410.2410.2410.24101,270
Nov 5, 202410.8810.8810.4410.5010.5049,537
Nov 4, 202410.4810.8010.2810.8010.80148,305
Nov 1, 202410.5010.7810.3410.6410.64109,994
Oct 31, 202411.0011.0210.5010.5010.50213,224
Oct 30, 202410.9011.1610.9011.1211.1250,791
Oct 29, 202411.0011.1410.9010.9610.9652,806
Oct 28, 202411.3011.3011.0011.0411.0451,889
Oct 25, 202411.0411.4211.0011.3011.30205,470
Oct 24, 202411.2011.6611.0011.1411.14144,897
Oct 23, 202411.5011.6011.3011.3011.3077,526
Oct 22, 202411.6811.7611.3411.5211.5261,256
Oct 21, 202412.0012.0011.4811.8211.82173,604
Oct 18, 202412.5612.5611.8012.0012.00360,564
Oct 17, 202412.7812.8412.6012.6012.6098,856
Oct 16, 202413.2013.2612.7612.8012.80122,399
Oct 15, 202413.0013.1812.8813.1013.1053,900
Oct 14, 202413.2813.2812.7012.9412.94115,867
Oct 11, 202413.3613.3612.7612.9812.98110,642
Oct 10, 202412.8013.0212.6612.8812.8852,070
Oct 9, 202413.0013.0012.7012.8012.80127,622
Oct 8, 202413.3413.3412.6813.1013.1043,714
Oct 7, 202413.3413.3412.8212.9812.9851,378
Oct 4, 202412.9013.0412.6613.0413.0433,608
Oct 3, 202412.8013.0612.6612.8412.8449,602
Oct 2, 202413.5013.5012.8012.8012.8076,925
Oct 1, 202413.5413.5412.8612.9012.90109,653
Sep 30, 202413.0613.7012.9013.3813.38148,835
Sep 27, 202412.6012.7812.4012.7812.7849,237
Sep 26, 202413.2213.2212.3412.5212.52194,535
Sep 25, 202413.1213.1212.7812.9812.9852,899
Sep 24, 202413.0813.0812.8412.8612.8651,428
Sep 23, 202413.1013.1212.7013.1013.1078,075
Sep 20, 202413.2613.2612.9413.0813.0841,225
Sep 19, 202412.8213.5812.8213.2813.28136,532
Sep 18, 202413.0013.0012.5812.7812.78197,957
Sep 17, 202413.3013.3812.9213.0213.02171,524
Sep 16, 202413.6013.7413.1413.1413.14218,479
Sep 13, 202413.3013.7612.5013.6213.62540,372
Sep 12, 202414.4014.4013.3013.3213.32207,639
Sep 11, 202413.6214.4213.5614.0014.00289,669
Sep 10, 202414.4214.9213.6013.6413.64615,778
Sep 9, 202415.0015.4814.1214.3614.36664,414
Sep 6, 202413.3214.6213.0814.4014.401,060,641
Sep 5, 202412.5012.5011.9012.2212.22194,458
Sep 4, 202412.2012.5212.1212.4212.42348,788
Sep 3, 202413.2013.7612.2212.4212.42398,656
Sep 2, 202412.8813.4412.7413.3813.38180,956
Aug 30, 202412.9212.9812.5612.9012.90233,413
Aug 29, 202412.9813.2012.5412.5412.5488,867
Aug 28, 202412.6812.9812.1812.9212.92637,076
Aug 27, 202412.4012.7612.0012.2012.20314,654
Aug 26, 202411.6812.3811.5412.3812.38155,986
Aug 23, 202411.6411.7011.3611.6811.68635,468
Aug 22, 202411.7011.7011.3211.4011.4059,647
Aug 21, 202411.4011.6011.1211.5011.50100,918
Aug 20, 202410.9611.6810.9611.4611.46183,356
Aug 19, 202410.8211.4410.8011.4411.44127,391
Aug 16, 202411.3011.3010.8610.9410.94164,708
Aug 15, 202411.0411.2810.8811.2611.2691,642
Aug 14, 202410.9411.1410.8011.1211.1274,398
Aug 13, 202410.8011.0410.8010.9210.92212,136
Aug 12, 202410.6210.8610.5010.5410.54146,449
Aug 9, 202411.0011.2610.6610.7610.76107,160
Aug 8, 202411.1811.1810.8010.9610.9643,620
Aug 7, 202411.8611.8611.1611.2411.24117,900
Aug 6, 202411.4011.6210.9411.1811.18227,925
Aug 5, 202411.0011.0810.3410.8410.84539,428
Aug 2, 202412.5012.5011.6011.7011.70272,360
Aug 1, 202412.6612.8812.1212.7212.7290,946
Jul 31, 202412.6012.9012.3012.4212.42200,560
Jul 30, 202413.4013.4212.6212.9012.9081,245
Jul 29, 202412.5013.3612.5013.3013.30182,624
Jul 26, 202412.4012.9812.4012.8612.86211,835
Jul 25, 202412.5012.6012.3012.4812.48148,081
Jul 24, 202412.5012.7212.2612.5612.56122,694
Jul 23, 202412.5412.7012.3012.4012.40114,373
Jul 22, 202412.6412.7812.2212.3012.30192,400
Jul 19, 202412.9612.9812.6012.6012.60118,363
Jul 18, 202413.6013.6012.9213.1213.12217,942
Jul 17, 202412.6813.5212.6813.5213.52289,424
Jul 16, 202413.0013.0012.4412.6812.68273,450
Jul 15, 202411.6013.0011.4412.9612.96396,728
Jul 12, 202411.5012.2611.2011.6011.60582,031
Jul 11, 202411.0011.0010.5010.7010.70263,608
Jul 10, 202411.2411.2410.8010.8010.80146,952
Jul 9, 202410.7411.2010.5011.1411.14563,710
Jul 8, 202410.9410.9410.3410.4610.46176,249
Jul 5, 202410.9211.0210.6210.7210.72317,260
Jul 4, 202411.3011.3010.9211.0011.00331,302
Jul 3, 202410.7011.1010.6011.1011.10350,220
Jul 2, 202410.5010.5610.3410.4610.4695,365
Jul 1, 202410.3610.4210.0410.4210.42246,568
Jun 28, 202410.1610.169.7310.0410.04355,097
Jun 27, 202410.6010.8210.0210.1210.12421,998
Jun 26, 202410.5011.1010.0010.5610.561,948,362
Jun 25, 202410.0010.149.709.919.911,527,433
Jun 24, 202410.2010.209.409.459.45461,328
Jun 21, 20249.479.969.479.849.84389,666
Jun 20, 202410.2810.289.269.549.542,743,463
Jun 19, 202410.9010.9610.3210.4210.424,718,005
Jun 18, 202411.5011.5410.7410.8610.86415,682
Jun 17, 202411.9011.9011.3011.3011.30289,742
Jun 14, 202411.9812.1011.7611.9011.90146,187
Jun 13, 202412.0212.0411.7211.8211.8292,235

Related Tickers

4493.T Cyber Security Cloud, Inc.
1,870.00
-5.08%
 
5621.T HUMAN TECHNOLOGIES INC
2,175.00
-1.67%
 
S247.L Smarttech247 Group plc
9.00
0.00%
 
8K2.F GitLab Inc.
36.70
-4.43%
 
CYB.MI Cyberoo S.p.A.
1.5700
-0.63%
 
CLAV.ST Clavister Holding AB (publ.)
5.44
+0.55%
 
CYBHF CYBERCATCH HLDGS INC.
2.8000
+1.82%
 
ORC.DE Oracle Corporation
182.54
+5.07%
 
KSPI Joint Stock Company Kaspi.kz
86.03
-2.48%
 
ADYEY Adyen N.V.
18.97
-3.51%