CCC - CoinMarketCap USD

aelf USD Price (ELF-USD)

0.25
+0.01
+(2.11%)
As of 7:36:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 11, 20250.2558050.2558160.2527760.2539640.2539646,611,024
May 10, 20250.2470810.2563720.2463160.2560130.2560135,760,801
May 9, 20250.2417830.2476240.2387570.2470810.2470818,415,319
May 8, 20250.2273260.2422890.2269450.2417830.2417837,452,264
May 7, 20250.2268060.2318660.2267200.2273270.2273274,456,356
May 6, 20250.2318250.2325440.2241340.2268060.2268065,125,497
May 5, 20250.2340450.2359980.2282410.2318250.2318255,558,640
May 4, 20250.2381090.2436740.2336710.2340450.2340455,991,250
May 3, 20250.2399610.2415560.2372180.2381090.2381094,127,413
May 2, 20250.2392740.2415910.2377540.2399610.2399614,748,686
May 1, 20250.2396760.2421370.2381590.2392600.2392605,679,935
Apr 30, 20250.2433330.2436360.2360940.2396740.2396745,529,024
Apr 29, 20250.2492170.2493610.2415570.2433330.2433335,319,655
Apr 28, 20250.2548140.2554840.2402790.2492160.2492167,175,576
Apr 27, 20250.2462290.2832250.2439320.2548120.25481220,351,131
Apr 26, 20250.2389560.2467150.2386540.2462290.2462294,833,559
Apr 25, 20250.2395560.2402490.2358850.2389440.2389446,079,039
Apr 24, 20250.2354560.2498410.2326480.2395550.2395559,020,960
Apr 23, 20250.2335650.2359890.2307250.2354560.2354566,183,805
Apr 22, 20250.2264700.2341570.2244620.2335650.2335658,473,983
Apr 21, 20250.2238830.2287170.2234990.2264740.2264744,639,943
Apr 20, 20250.2248880.2320330.2207280.2238830.2238836,414,423
Apr 19, 20250.2236770.2266140.2227790.2248890.2248893,848,402
Apr 18, 20250.2241680.2263410.2182880.2236770.2236774,923,230
Apr 17, 20250.2226580.2260720.2190140.2241680.2241686,494,837
Apr 16, 20250.2123740.2324870.2114520.2226580.22265817,280,596
Apr 15, 20250.2120460.2178800.2085500.2123740.21237413,880,010
Apr 14, 20250.2190030.2206900.2108120.2120460.21204612,118,507
Apr 13, 20250.2307210.2313670.2178210.2190030.21900312,672,393
Apr 12, 20250.2313320.2314150.2198310.2307210.23072114,928,260
Apr 11, 20250.2268260.2516330.2242910.2313320.23133224,573,705
Apr 10, 20250.2212140.2532830.2205380.2268260.22682634,622,496
Apr 9, 20250.2060550.2212270.2009490.2212130.22121319,384,638
Apr 8, 20250.2330840.2361280.2030650.2060550.20605518,916,053
Apr 7, 20250.2337480.2357950.2222730.2330870.23308721,122,375
Apr 6, 20250.2564320.2564400.2314680.2337480.23374815,702,502
Apr 5, 20250.2502040.2677580.2482570.2564340.25643415,498,174
Apr 4, 20250.2491350.2510360.2446050.2502040.25020415,079,031
Apr 3, 20250.2471220.2585760.2393880.2491350.24913527,329,147
Apr 2, 20250.2292000.2565090.2285330.2471240.24712438,800,799
Apr 1, 20250.2292690.2319920.2285190.2292000.22920012,736,191
Mar 31, 20250.2292550.2305430.2264280.2292690.22926913,681,099
Mar 30, 20250.2296670.2313840.2275340.2292550.22925511,381,160
Mar 29, 20250.2350910.2400790.2277150.2296670.22966712,641,837
Mar 28, 20250.2555910.2557740.2340720.2350910.23509113,186,199
Mar 27, 20250.2553360.2568630.2526680.2555910.25559112,223,988
Mar 26, 20250.2579540.2589830.2535490.2553360.25533614,833,083
Mar 25, 20250.2487890.2605990.2476410.2579550.25795516,453,557
Mar 24, 20250.2412260.2489230.2396410.2487890.24878915,636,721
Mar 23, 20250.2473080.2475030.2396060.2412260.24122612,011,365
Mar 22, 20250.2452880.2481450.2439340.2473080.24730811,820,419
Mar 21, 20250.2504940.2518040.2433240.2452880.24528814,718,110
Mar 20, 20250.2469440.2509820.2428140.2504900.25049016,279,828
Mar 19, 20250.2396680.2469750.2382150.2469540.24695414,613,139
Mar 18, 20250.2472970.2484210.2354690.2396680.23966815,947,701
Mar 17, 20250.2484140.2502220.2438590.2473130.24731311,361,270
Mar 16, 20250.2539930.2540020.2439060.2483370.2483379,033,744
Mar 15, 20250.2580670.2634150.2499170.2539930.25399315,357,371
Mar 14, 20250.2612600.2627360.2516370.2580700.25807028,649,702
Mar 13, 20250.2251460.3484420.2247440.2612600.261260126,188,321
Mar 12, 20250.2216740.2253800.2179460.2251460.22514614,369,769
Mar 11, 20250.2175510.2230470.2095420.2216740.22167419,454,791
Mar 10, 20250.2234970.2302980.2146200.2176020.21760215,636,870
Mar 9, 20250.2403030.2418810.2217490.2234970.22349711,288,305
Mar 8, 20250.2425270.2438420.2392310.2403010.2403019,766,837
Mar 7, 20250.2474500.2485270.2380630.2425270.24252715,031,506
Mar 6, 20250.2496480.2529590.2456140.2474500.24745011,814,049
Mar 5, 20250.2474340.2498450.2427370.2496480.24964813,429,630
Mar 4, 20250.2522190.2527750.2346380.2474340.24743416,534,740
Mar 3, 20250.2773090.2773230.2521370.2522190.25221917,888,303
Mar 2, 20250.2644940.2774090.2623790.2773090.27730916,070,428
Mar 1, 20250.2648710.2669620.2615700.2644940.26449412,324,112
Feb 28, 20250.2699430.2700400.2520430.2648980.26489819,235,187
Feb 27, 20250.2613070.2785400.2598970.2699430.26994316,308,498
Feb 26, 20250.2659610.2660810.2570080.2613070.26130714,266,947
Feb 25, 20250.2736400.2745540.2538180.2659610.26596118,912,597
Feb 24, 20250.3009570.3012490.2683400.2736400.27364016,200,204
Feb 23, 20250.2940140.3078270.2903570.3009570.30095722,176,317
Feb 22, 20250.2872370.2940190.2860250.2940140.29401410,244,960
Feb 21, 20250.2928640.2956710.2848950.2872370.28723711,781,647
Feb 20, 20250.2858620.2952750.2856640.2928640.29286413,384,098
Feb 19, 20250.2832460.2867290.2807750.2858620.28586210,204,781
Feb 18, 20250.2999850.3001050.2789410.2832190.28321913,367,143
Feb 17, 20250.3120660.3140560.2942760.2999880.29998820,839,407
Feb 16, 20250.2900250.3323040.2865260.3122290.31222971,828,256
Feb 15, 20250.2956360.2964940.2865770.2900450.2900457,797,487
Feb 14, 20250.2975740.2991960.2939810.2956360.2956369,237,315
Feb 13, 20250.3038450.3039460.2925040.2975740.2975748,935,510
Feb 12, 20250.2946490.3046370.2872980.3038310.30383111,908,387
Feb 11, 20250.2958530.3038510.2936690.2946490.2946499,439,278
Feb 10, 20250.2941770.2979060.2834070.2958470.29584710,754,476
Feb 9, 20250.2911420.2963260.2862050.2941770.2941778,935,268
Feb 8, 20250.2832120.2911610.2812180.2911090.2911097,575,114
Feb 7, 20250.2812080.2901390.2774840.2832120.28321210,743,371
Feb 6, 20250.2927820.2962380.2802870.2812080.2812089,705,520
Feb 5, 20250.2949510.2986510.2892840.2927820.2927829,504,664
Feb 4, 20250.3084050.3095600.2871700.2949510.29495113,835,918
Feb 3, 20250.3084140.3116810.2651320.3084050.30840524,710,059
Feb 2, 20250.3436830.3455710.2992860.3084140.30841415,684,056
Feb 1, 20250.3530280.3619030.3414010.3436830.34368314,922,643
Jan 31, 20250.3571940.3600910.3503240.3530210.35302111,324,936
Jan 30, 20250.3482470.3575220.3445470.3571940.35719411,149,669
Jan 29, 20250.3431470.3492490.3400070.3482230.34822310,473,562
Jan 28, 20250.3496900.3528990.3424780.3431470.34314711,865,780
Jan 27, 20250.3689880.3693380.3305740.3496590.34965920,319,601
Jan 26, 20250.3804780.3816930.3689880.3689880.36898812,687,458
Jan 25, 20250.3825660.3842950.3757960.3804780.38047813,542,503
Jan 24, 20250.3824580.3851900.3656280.3825660.38256614,443,900
Jan 23, 20250.3854750.3929780.3750860.3824580.38245819,787,286
Jan 22, 20250.3883780.3932490.3824450.3855460.38554611,683,463
Jan 21, 20250.3817670.3910080.3760640.3883780.38837818,743,995
Jan 20, 20250.3782090.3990700.3681330.3817670.38176726,175,834
Jan 19, 20250.4328760.4376190.3780610.3782070.37820733,758,915
Jan 18, 20250.4615060.4616030.4210280.4328760.43287625,127,676
Jan 17, 20250.4549080.4616350.4530170.4614880.46148821,509,737
Jan 16, 20250.4753950.4755070.4477580.4549080.45490821,094,564
Jan 15, 20250.4702710.4808060.4545010.4753810.47538118,417,948
Jan 14, 20250.4555470.4782600.4463530.4702710.47027120,601,806
Jan 13, 20250.4865920.4866240.4302210.4555470.45554727,434,388
Jan 12, 20250.4717460.4867480.4685880.4865920.48659229,050,143
Jan 11, 20250.4667610.4829240.4631730.4717460.47174629,648,356
Jan 10, 20250.4809980.4810040.4493670.4667610.46676127,364,769
Jan 9, 20250.4724840.4924640.4515460.4809980.48099839,505,563
Jan 8, 20250.4716880.4736740.4447950.4724840.47248421,683,146
Jan 7, 20250.5132960.5133150.4686170.4716880.47168820,350,512
Jan 6, 20250.5074510.5225290.4930660.5132850.51328531,564,172
Jan 5, 20250.4831830.5338530.4831550.5074510.50745192,220,248
Jan 4, 20250.4846460.5034820.4752830.4831830.48318327,914,015
Jan 3, 20250.4698300.4978910.4671360.4846460.48464629,158,129
Jan 2, 20250.4494630.4753170.4460690.4698470.46984725,148,504
Jan 1, 20250.4403280.4562680.4390450.4494630.44946312,759,036
Dec 31, 20240.4455860.4538810.4339530.4403280.44032811,630,339
Dec 30, 20240.4485330.4582760.4308400.4455860.44558610,092,019
Dec 29, 20240.4673050.4675170.4423660.4485330.44853310,491,000
Dec 28, 20240.4430340.4773770.4365910.4673050.46730529,863,261
Dec 27, 20240.4376050.4500930.4305090.4430340.4430348,450,834
Dec 26, 20240.4645050.4680550.4276560.4376070.43760717,940,772
Dec 25, 20240.4919640.4920040.4527510.4645050.46450518,624,281
Dec 24, 20240.4913110.4916010.4747570.4916010.49160112,061,174
Dec 23, 20240.4671700.5024630.4527590.4913110.49131132,827,229
Dec 22, 20240.4395840.4953500.4395580.4671700.46717043,860,108
Dec 21, 20240.4524240.4664010.4301790.4395840.4395849,958,680
Dec 20, 20240.4435180.4527130.4046400.4524240.45242417,659,224
Dec 19, 20240.4584210.4719980.4305590.4435270.44352720,282,948
Dec 18, 20240.5030670.5048520.4548680.4584210.45842115,279,194
Dec 17, 20240.5122840.5252580.4959880.5030520.50305223,632,541
Dec 16, 20240.5292350.5363970.4943380.5122840.51228416,129,671
Dec 15, 20240.5097760.5303370.5005540.5292350.52923514,047,102
Dec 14, 20240.5382870.5382870.5015980.5097760.5097769,706,474
Dec 13, 20240.5412180.5424900.5197170.5382870.53828718,127,272
Dec 12, 20240.5416960.6024280.5299760.5412180.54121874,189,280
Dec 11, 20240.4915900.5488990.4604500.5416960.54169630,899,116
Dec 10, 20240.5157270.5173680.4571140.4915900.49159022,723,096
Dec 9, 20240.6003830.6005130.4919800.5157270.51572731,171,288
Dec 8, 20240.6078230.6105360.5838350.6003830.60038315,118,263
Dec 7, 20240.6079550.6122950.5966710.6115730.61157312,294,021
Dec 6, 20240.5999670.6079550.5756570.6079550.60795526,874,325
Dec 5, 20240.6266580.6306860.5877140.5983680.59836842,722,493
Dec 4, 20240.6037750.6276250.5677900.6266580.62665851,475,758
Dec 3, 20240.5761310.6050810.5322890.6037750.60377553,792,645
Dec 2, 20240.5940200.6020680.5424580.5761030.57610325,289,799
Dec 1, 20240.5950110.6106250.5713600.5940200.59402024,475,324
Nov 30, 20240.5899940.6257300.5704710.5950110.59501143,388,498
Nov 29, 20240.5624720.5935960.5590280.5899940.58999444,925,359
Nov 28, 20240.5816990.5845230.5492180.5624710.56247120,705,175
Nov 27, 20240.6053190.6053210.5534700.5816990.58169961,164,955
Nov 26, 20240.7935140.7935190.5984230.6053190.605319284,438,398
Nov 25, 20240.4477320.8234440.4477320.7967460.7967461,005,549,508
Nov 24, 20240.4331790.4558680.4204540.4477350.44773516,045,976
Nov 23, 20240.4232840.4397460.4175960.4331790.43317913,556,639
Nov 22, 20240.4232860.4242550.4070030.4232840.4232849,352,988
Nov 21, 20240.4241040.4242470.4023710.4232860.42328610,810,868
Nov 20, 20240.4134810.4266110.3961430.4241040.42410414,554,904
Nov 19, 20240.4056270.4291130.4019770.4134810.41348116,843,271
Nov 18, 20240.3833970.4056270.3833270.4056270.40562712,457,575
Nov 17, 20240.4050500.4059480.3804130.3833970.3833978,060,211
Nov 16, 20240.3808160.4050500.3783980.4050500.4050509,293,573
Nov 15, 20240.3654300.3797750.3600030.3790830.3790837,517,004
Nov 14, 20240.3775600.3806000.3619420.3654300.3654309,985,443
Nov 13, 20240.3921190.4379910.3652620.3775600.37756040,826,096
Nov 12, 20240.3928020.4046150.3712240.3921190.39211927,195,835
Nov 11, 20240.3785500.3928020.3690290.3928020.39280214,148,507
Nov 10, 20240.3628360.3833260.3622690.3785500.37855020,435,682
Nov 9, 20240.3562150.3628360.3531020.3628360.3628365,131,150
Nov 8, 20240.3573660.3593720.3513960.3562150.3562155,109,855
Nov 7, 20240.3529320.3597040.3485040.3573660.3573666,557,605
Nov 6, 20240.3316960.3529440.3316960.3529320.3529327,300,221
Nov 5, 20240.3240500.3358150.3224150.3316960.3316964,167,651
Nov 4, 20240.3340840.3357670.3184240.3240500.3240504,629,599
Nov 3, 20240.3427370.3428230.3303750.3340840.3340844,024,563
Nov 2, 20240.3496800.3518090.3419680.3427370.3427373,688,296
Nov 1, 20240.3488940.3645930.3482290.3496800.34968013,445,512
Oct 31, 20240.3611320.3618140.3478500.3488940.3488944,191,913
Oct 30, 20240.3636140.3636660.3592400.3611330.3611334,051,395
Oct 29, 20240.3573100.3649170.3563020.3636140.3636144,400,013
Oct 28, 20240.3547440.3575940.3489700.3573100.3573103,287,236
Oct 27, 20240.3502100.3556860.3494870.3547440.3547442,439,905
Oct 26, 20240.3488940.3505470.3461110.3502100.3502103,643,710
Oct 25, 20240.3685590.3687300.3478860.3488940.3488944,454,806
Oct 24, 20240.3673250.3690800.3602080.3685590.3685593,774,261
Oct 23, 20240.3748010.3751170.3600940.3664280.3664283,316,964
Oct 22, 20240.3781630.3804870.3701910.3748010.3748013,705,910
Oct 21, 20240.3930420.3946090.3766900.3781630.3781634,138,465
Oct 20, 20240.3883680.3942400.3834560.3930420.3930423,494,239
Oct 19, 20240.3834790.3895810.3828560.3883680.3883684,677,827
Oct 18, 20240.3804480.3835620.3775870.3834790.3834793,467,090
Oct 17, 20240.3861960.3863500.3747440.3804480.3804483,644,457
Oct 16, 20240.3820180.3863980.3789600.3861960.3861964,714,193
Oct 15, 20240.3934590.3935510.3734950.3820180.3820186,051,534
Oct 14, 20240.3839580.3935320.3759940.3934590.39345910,604,005
Oct 13, 20240.3806410.3840820.3722220.3839580.3839583,466,749
Oct 12, 20240.3771780.3830800.3768570.3806410.3806415,134,429
Oct 11, 20240.3635550.3771780.3631120.3771780.3771787,149,040
Oct 10, 20240.3685840.3713120.3599650.3635550.3635557,456,649
Oct 9, 20240.3753040.3768610.3674050.3685840.3685847,294,839
Oct 8, 20240.3756390.3786240.3710110.3753040.3753047,590,089
Oct 7, 20240.3804330.3824030.3728830.3756390.3756398,003,090
Oct 6, 20240.3727840.3804330.3708410.3804330.3804337,156,796
Oct 5, 20240.3707390.3740350.3687370.3727840.3727846,430,272
Oct 4, 20240.3586260.3707990.3574030.3707390.3707397,814,498
Oct 3, 20240.3653000.3666090.3557630.3586260.3586268,990,800
Oct 2, 20240.3787330.3801750.3636650.3653000.3653009,683,478
Oct 1, 20240.4032890.4100810.3747690.3787330.37873318,660,225
Sep 30, 20240.4125580.4263640.3983330.4032890.40328920,261,757
Sep 29, 20240.4026630.4133090.3981820.4125580.41255811,967,418
Sep 28, 20240.4084400.4085050.3978740.4026910.4026918,141,552
Sep 27, 20240.4072590.4091010.4008430.4084400.4084409,762,754
Sep 26, 20240.3989420.4090900.3935350.4072590.40725915,084,017
Sep 25, 20240.3989510.4026710.3907980.3989420.39894210,975,702
Sep 24, 20240.3967080.4008170.3908040.3989510.3989518,538,475
Sep 23, 20240.3918900.3975880.3861220.3967080.3967089,448,632
Sep 22, 20240.4094460.4096300.3847160.3918900.39189010,482,136
Sep 21, 20240.3845300.4271400.3844930.4094460.40944640,331,129
Sep 20, 20240.3711240.3853110.3690260.3845300.38453013,788,812
Sep 19, 20240.3598180.3711530.3590120.3711240.3711249,559,255
Sep 18, 20240.3582960.3598200.3496240.3598180.3598189,822,086
Sep 17, 20240.3526670.3615120.3513420.3582960.35829614,176,164
Sep 16, 20240.3642970.3642970.3490000.3526670.35266716,011,540
Sep 15, 20240.3742060.3759720.3613020.3642970.36429712,635,390
Sep 14, 20240.3798720.3802500.3723090.3742060.37420612,381,105
Sep 13, 20240.3744580.3799260.3695250.3798720.37987216,035,185
Sep 12, 20240.3704020.3748360.3684560.3744580.37445810,586,088
Sep 11, 20240.3726300.3734980.3643810.3704020.37040215,425,068
Sep 10, 20240.3677680.3744180.3603010.3726300.37263015,544,329
Sep 9, 20240.3612580.3682670.3580420.3677680.36776817,592,004
Sep 8, 20240.3511570.3677860.3488280.3612580.36125814,709,320
Sep 7, 20240.3472480.3535900.3438670.3511570.35115712,389,235
Sep 6, 20240.3546280.3564230.3406690.3472480.34724816,411,145
Sep 5, 20240.3645310.3648270.3498370.3546280.35462814,311,701
Sep 4, 20240.3638560.3680050.3476930.3645310.36453118,551,847
Sep 3, 20240.3780950.3800690.3605070.3638560.36385616,104,182
Sep 2, 20240.3666170.3788010.3595730.3780950.37809516,318,324
Sep 1, 20240.3793390.3822920.3633370.3666170.36661715,883,283
Aug 31, 20240.3846590.3851020.3760020.3793390.3793397,493,097
Aug 30, 20240.3907110.3908110.3748830.3846590.38465919,728,428
Aug 29, 20240.3911630.3963710.3868080.3907110.39071117,756,832
Aug 28, 20240.3924310.3963260.3852730.3911630.39116317,753,771
Aug 27, 20240.4006560.4112180.3853800.3924310.39243124,191,320
Aug 26, 20240.4134630.4134680.3959410.4006560.40065618,975,053
Aug 25, 20240.4220410.4263070.4053930.4134630.41346320,308,698
Aug 24, 20240.4224730.4262220.4166260.4220410.42204119,541,143
Aug 23, 20240.4039570.4239060.4014360.4224700.42247012,276,836
Aug 22, 20240.4003250.4074110.3930970.4039570.40395713,288,974
Aug 21, 20240.3905360.4003250.3857770.4003250.40032515,226,346
Aug 20, 20240.3874920.3934050.3849650.3905360.39053616,021,074
Aug 19, 20240.3835270.3940640.3772030.3874920.38749219,036,649
Aug 18, 20240.3862570.3882880.3779760.3835270.38352715,149,032
Aug 17, 20240.3859640.3955580.3779000.3862570.38625716,996,328
Aug 16, 20240.3853690.3866140.3720260.3859640.38596417,176,360
Aug 15, 20240.3980050.3982970.3791360.3853690.38536919,176,083
Aug 14, 20240.4105580.4213430.3886050.3980050.39800525,960,592
Aug 13, 20240.4234900.4322880.3960340.4105580.41055827,016,533
Aug 12, 20240.4109300.4612760.4098730.4234900.42349072,750,841
Aug 11, 20240.4034700.4558080.3960300.4109300.41093051,567,188
Aug 10, 20240.4093300.4172760.3974820.4034690.40346921,980,129
Aug 9, 20240.3943490.4529230.3828540.4093300.40933040,218,082
Aug 8, 20240.3677860.3944010.3610490.3943490.39434923,521,040
Aug 7, 20240.3570580.3798540.3507520.3677810.36778133,093,227
Aug 6, 20240.3345430.3827270.3340340.3570150.35701541,395,888
Aug 5, 20240.3651110.3842920.2912600.3345430.33454335,470,582
Aug 4, 20240.4068550.4305640.3573710.3651110.36511141,079,893
Aug 3, 20240.4394650.4767350.3952940.4068560.40685684,753,140
Aug 2, 20240.3673550.4852580.3522830.4394650.439465112,188,507
Aug 1, 20240.3787380.3867930.3549720.3673550.36735519,664,341
Jul 31, 20240.3842970.3848030.3752200.3786990.37869914,878,290
Jul 30, 20240.3934650.3952370.3801860.3842490.38424914,923,290
Jul 29, 20240.3953150.3987700.3921320.3934640.39346415,074,672
Jul 28, 20240.3987550.3990290.3908030.3953150.39531517,366,092
Jul 27, 20240.3969690.4007090.3913810.3987130.39871317,539,060
Jul 26, 20240.3841130.3969860.3819030.3969590.39695915,466,997
Jul 25, 20240.3937270.3944670.3748590.3840230.38402316,177,361
Jul 24, 20240.3925090.3996720.3891580.3937270.39372715,021,333
Jul 23, 20240.4003710.4040270.3879540.3925000.39250016,426,825
Jul 22, 20240.4129680.4145040.3965100.4003710.40037127,369,163
Jul 21, 20240.4089770.4159180.3996240.4129690.41296917,554,740
Jul 20, 20240.4067160.4147630.4015500.4089770.40897716,452,098
Jul 19, 20240.4010020.4067680.3902670.4067680.40676816,604,480
Jul 18, 20240.4112000.4112000.3916320.4008710.40087117,480,519
Jul 17, 20240.4030380.4222070.4008330.4098280.40982824,660,610
Jul 16, 20240.4050610.4101560.3873920.4030090.40300923,358,065
Jul 15, 20240.3896790.4180740.3896790.4050200.40502032,244,453
Jul 14, 20240.3867900.3895620.3784820.3895620.38956214,555,194
Jul 13, 20240.3837860.3868180.3759890.3866950.38669516,238,848
Jul 12, 20240.3820990.3956560.3684370.3828080.38280820,851,159
Jul 11, 20240.4010030.4020400.3766630.3813400.38134023,273,405
Jul 10, 20240.4080510.4107820.3929950.4009760.40097624,831,951
Jul 9, 20240.4096050.4146140.3903220.4061670.40616746,214,247
Jul 8, 20240.3400190.4539110.3400190.4095410.409541157,007,137
Jul 7, 20240.3630160.3705140.3393940.3400270.34002728,612,865
Jul 6, 20240.3150520.3738110.3107320.3631530.36315328,207,370
Jul 5, 20240.3266260.3417540.2920120.3151150.31511515,783,438
Jul 4, 20240.3534180.3534680.3162240.3265830.32658317,106,875
Jul 3, 20240.3485700.3563870.3312080.3534530.35345322,177,697
Jul 2, 20240.3537540.3537540.3441930.3485510.34855116,788,398
Jul 1, 20240.3549860.3568950.3497450.3537230.35372317,335,236
Jun 30, 20240.3502940.3555620.3441930.3549760.35497618,060,831
Jun 29, 20240.3563860.3575710.3498840.3502890.35028916,602,076
Jun 28, 20240.3637400.3643000.3541370.3564280.35642817,647,233
Jun 27, 20240.3585090.3722290.3478690.3637390.36373919,930,449
Jun 26, 20240.3692620.3703520.3524300.3585110.35851117,859,771
Jun 25, 20240.3590310.3692680.3558740.3692680.36926818,573,059
Jun 24, 20240.3673320.3717260.3467330.3590210.35902119,444,785
Jun 23, 20240.3753490.3838010.3637230.3671120.36711219,570,463
Jun 22, 20240.3866690.3880390.3677530.3753170.37531719,237,263
Jun 21, 20240.3749840.4374160.3749840.3866380.38663851,941,111
Jun 20, 20240.3853630.4006530.3695600.3749750.37497516,150,814
Jun 19, 20240.3955420.4100810.3668270.3853630.38536335,735,056
Jun 18, 20240.3508980.4824250.3503750.3957310.395731132,637,679
Jun 17, 20240.3973000.3973430.3455670.3508890.35088913,338,495
Jun 16, 20240.4133110.4209010.3939410.3973630.39736313,936,322
Jun 15, 20240.4254270.4416440.4091450.4132910.41329118,440,971
Jun 14, 20240.4609170.4609170.4164580.4254240.42542419,310,575
Jun 13, 20240.4332360.4993170.4319030.4608710.46087153,786,959
Jun 12, 20240.4201260.4591890.4201260.4331880.43318824,807,703
Jun 11, 20240.4432670.4472610.4179130.4200530.42005311,984,468
Jun 10, 20240.4614930.4618300.4428260.4433110.44331111,185,050
Jun 9, 20240.4579620.4639000.4525080.4614530.46145310,110,834
Jun 8, 20240.4650130.4658930.4562560.4579520.45795211,510,675
Jun 7, 20240.4840630.4891710.4633210.4650710.46507112,749,121
Jun 6, 20240.4880080.4885150.4799770.4841710.48417111,340,579
Jun 5, 20240.4856550.4882930.4813420.4880080.48800811,897,977
Jun 4, 20240.4796030.4858190.4749090.4856550.48565511,983,687
Jun 3, 20240.5038000.5056810.4794240.4796030.47960313,508,015
Jun 2, 20240.5073750.5087880.5020170.5037980.50379811,141,445
Jun 1, 20240.5094100.5099430.5072760.5073740.50737410,496,780
May 31, 20240.5110970.5135340.5073780.5094100.50941012,029,227
May 30, 20240.5194270.5226970.5094070.5110970.5110977,400,871
May 29, 20240.5234720.5296580.5190300.5194270.51942710,022,027
May 28, 20240.5255980.5259090.5165940.5234720.5234725,232,251
May 27, 20240.5202640.5295020.5185410.5255980.52559811,494,172
May 26, 20240.5241530.5250370.5186220.5202640.52026410,284,648
May 25, 20240.5237580.5252050.5212830.5241530.5241533,743,952
May 24, 20240.5207210.5251830.5136100.5237570.52375714,141,745
May 23, 20240.5318200.5319940.5136740.5207210.5207217,263,634
May 22, 20240.5350570.5453480.5307590.5318200.53182018,069,703
May 21, 20240.5453500.5457460.5329430.5350570.5350577,764,394
May 20, 20240.5268530.5458650.5158730.5453640.54536418,732,716
May 19, 20240.5254270.5562170.5247630.5268530.52685319,122,400
May 18, 20240.5273980.5282590.5241160.5254270.52542711,784,160
May 17, 20240.5183180.5299800.5143390.5273920.52739213,967,944
May 16, 20240.5243100.5276710.5108010.5183180.5183185,100,338
May 15, 20240.4996870.5258190.4968300.5243060.5243067,669,424
May 14, 20240.5186000.5446740.4992660.4996870.49968717,868,673
May 13, 20240.5319060.5333000.5051070.5186000.5186006,776,717
May 12, 20240.5292770.5411420.5260120.5319060.53190611,685,699
May 11, 20240.5274930.5378590.5259140.5292780.52927813,756,428

Related Tickers

BTC-USD Bitcoin USD
103,667.62
-0.05%
 
ETH-USD Ethereum USD
2,497.09
+5.55%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.37
-0.50%
 
BNB-USD BNB USD
656.69
-1.02%
 
SOL-USD Solana USD
173.81
+1.29%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
+4.68%
 
ADA-USD Cardano USD
0.79
-0.14%
 
TRX-USD TRON USD
0.26
+0.24%
 
STETH-USD Lido Staked ETH USD
2,492.28
+5.25%
 
WTRX-USD Wrapped TRON USD
0.26
+0.06%
 
WBTC-USD Wrapped Bitcoin USD
103,630.03
-0.10%
 
SUI20947-USD Sui USD
3.97
+0.15%
 
LINK-USD Chainlink USD
16.53
+1.69%
 
WSTETH-USD Lido wstETH USD
3,010.41
+6.50%
 
AVAX-USD Avalanche USD
24.64
+2.71%
 
XLM-USD Stellar USD
0.31
+1.67%
 
SHIB-USD Shiba Inu USD
0.00
+1.04%
 
HBAR-USD Hedera USD
0.21
-0.48%
 
WETH-USD WETH USD
2,509.75
+6.50%
 
TON11419-USD Toncoin USD
3.36
+0.46%
 
BCH-USD Bitcoin Cash USD
411.79
-1.94%
 
HYPE32196-USD Hyperliquid USD
24.18
-4.07%
 
DOT-USD Polkadot USD
5.02
-0.89%
 
USDS33039-USD USDS USD
1.00
+0.37%
 
LTC-USD Litecoin USD
101.54
-1.76%
 
LEO-USD UNUS SED LEO USD
8.28
-4.78%
 
BTCB-USD Bitcoin BEP2 USD
103,679.44
-0.10%
 
PI35697-USD Pi USD
0.94
+27.67%
 
WBETH-USD Wrapped Beacon ETH USD
2,661.02
+5.68%
 
XMR-USD Monero USD
321.20
+2.19%
 
WEETH-USD Wrapped eETH USD
2,665.98
+6.42%
 
BGB-USD Bitget Token USD
4.87
+2.59%
 
PEPE24478-USD Pepe USD
0.00
-2.21%
 
DAI-USD Dai USD
1.00
-0.03%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,261.16
+0.86%
 
UNI7083-USD Uniswap USD
7.06
+8.73%
 
TAO22974-USD Bittensor USD
447.37
+0.04%
 
NEAR-USD NEAR Protocol USD
3.22
+8.25%
 
APT21794-USD Aptos USD
5.89
+2.51%
 
OKB-USD OKB USD
55.77
+1.25%
 
AAVE-USD Aave USD
218.63
+1.24%
 
ONDO-USD Ondo USD
1.03
+0.18%
 
JITOSOL-USD Jito Staked SOL USD
208.61
+1.12%
 
ETC-USD Ethereum Classic USD
19.85
+2.46%
 
ICP-USD Internet Computer USD
5.59
+1.32%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.73
-5.29%
 
KAS-USD Kaspa USD
0.10
-0.46%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.68
-4.52%
 
GT-USD GateToken USD
22.14
-0.49%
 
POL28321-USD POL (prev. MATIC) USD
0.26
+0.64%
 
RENDER-USD Render USD
5.17
+1.59%
 
VET-USD VeChain USD
0.03
+0.92%
 
CRO-USD Cronos USD
0.10
-2.56%
 
MNT27075-USD Mantle USD
0.78
+0.20%
 
ENA-USD Ethena USD
0.39
+5.67%
 
ARB11841-USD Arbitrum USD
0.46
+19.98%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
103,612.56
-0.11%
 
FIL-USD Filecoin USD
3.16
+3.67%
 
ALGO-USD Algorand USD
0.24
+1.82%
 
FET-USD Artificial Superintelligence Alliance USD
0.86
+0.74%
 
ATOM-USD Cosmos USD
5.19
+4.54%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
 
TIA-USD Celestia USD
3.18
-0.23%
 
FTN-USD Fasttoken USD
4.37
+0.21%
 
WLD-USD Worldcoin USD
1.27
+5.08%
 
BONK-USD Bonk USD
0.00
-2.03%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-0.91%
 
JLP-USD Jupiter Perps LP USD
4.57
+1.01%
 
JUP29210-USD Jupiter USD
0.56
+2.60%
 
MKR-USD Maker USD
1,820.97
+3.80%
 
STX4847-USD Stacks USD
1.00
-3.52%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BBTC31369-USD BounceBit BTC USD
103,222.03
+0.02%
 
OP-USD Optimism USD
0.88
+13.69%
 
EOS-USD EOS USD
0.92
-5.60%
 
BNSOL-USD Binance Staked SOL USD
182.50
+1.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,605.91
+6.48%
 
KCS-USD KuCoin Token USD
11.25
+0.21%
 
IMX10603-USD Immutable USD
0.72
+6.08%
 
SEI-USD Sei USD
0.26
+2.32%
 
FLR-USD Flare USD
0.02
-1.15%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.30%
 
WFTM-USD Wrapped Fantom USD
0.59
-0.10%
 
FARTCOIN-USD Fartcoin USD
1.29
-7.09%
 
INJ-USD Injective USD
12.88
+5.34%
 
IP-USD Story USD
4.65
+4.35%
 
VIRTUAL-USD Virtuals Protocol USD
1.91
-0.95%
 
XDC-USD XDC Network USD
0.08
-0.77%
 
RETH-USD Rocket Pool ETH USD
2,861.95
+7.16%
 
QNT-USD Quant USD
96.99
+1.96%
 
DEXE-USD DeXe USD
13.98
+0.59%
 
GRT6719-USD The Graph USD
0.12
+0.52%
 
SOLVBTC-USD SolvBTC USD
103,651.52
+0.29%
 
WBNB-USD Wrapped BNB USD
656.52
-0.97%
 
CRV-USD Curve DAO Token USD
0.77
-0.02%
 
THETA-USD Theta Network USD
1.01
+7.16%