NasdaqGM - Delayed Quote USD
Elong Power Holding Limited (ELPW)
4.6800
-0.2100
(-4.29%)
At close: May 9 at 4:00:00 PM EDT
4.7300
+0.05
+(1.07%)
After hours: May 9 at 7:06:40 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 4.5000 | 4.7000 | 4.0600 | 4.6800 | 4.6800 | 218,800 |
| May 8, 2025 | 3.8300 | 4.9400 | 3.8300 | 4.8900 | 4.8900 | 169,500 |
| May 7, 2025 | 3.4600 | 3.7900 | 3.3500 | 3.6500 | 3.6500 | 17,400 |
| May 6, 2025 | 3.2900 | 4.0000 | 3.2900 | 3.4500 | 3.4500 | 116,500 |
| May 5, 2025 | 3.2100 | 3.4800 | 3.0000 | 3.3100 | 3.3100 | 107,900 |
| May 2, 2025 | 3.1200 | 3.7170 | 3.0700 | 3.2200 | 3.2200 | 159,800 |
| May 1, 2025 | 2.8900 | 3.1400 | 2.8900 | 3.0700 | 3.0700 | 36,900 |
| Apr 30, 2025 | 2.8000 | 3.1720 | 2.8000 | 3.0800 | 3.0800 | 57,200 |
| Apr 29, 2025 | 2.7000 | 2.9900 | 2.6500 | 2.9300 | 2.9300 | 33,900 |
| Apr 28, 2025 | 3.1700 | 3.2000 | 2.7900 | 2.7900 | 2.7900 | 106,000 |
| Apr 25, 2025 | 3.0000 | 3.2000 | 2.9600 | 3.1800 | 3.1800 | 56,600 |
| Apr 24, 2025 | 2.7500 | 3.4000 | 2.7500 | 2.9600 | 2.9600 | 155,500 |
| Apr 23, 2025 | 3.8400 | 3.9600 | 2.5600 | 2.6900 | 2.6900 | 246,800 |
| Apr 22, 2025 | 3.6800 | 3.9500 | 3.6800 | 3.8850 | 3.8850 | 108,300 |
| Apr 21, 2025 | 3.7600 | 4.2200 | 3.3800 | 3.7400 | 3.7400 | 311,300 |
| Apr 17, 2025 | 3.5590 | 4.5540 | 3.0000 | 3.8900 | 3.8900 | 1,385,200 |
| Apr 16, 2025 | 2.1200 | 3.2500 | 2.0200 | 3.2500 | 3.2500 | 1,486,800 |
| Apr 15, 2025 | 1.5200 | 2.4500 | 1.4500 | 2.1900 | 2.1900 | 4,285,200 |
| Apr 14, 2025 | 0.9800 | 1.7800 | 0.9800 | 1.5300 | 1.5300 | 5,296,600 |
| Apr 11, 2025 | 1.1500 | 1.2700 | 1.0100 | 1.0200 | 1.0200 | 157,000 |
| Apr 10, 2025 | 0.9700 | 1.2700 | 0.8990 | 1.1500 | 1.1500 | 455,600 |
| Apr 9, 2025 | 0.9720 | 1.0400 | 0.9500 | 1.0400 | 1.0400 | 32,800 |
| Apr 8, 2025 | 1.0200 | 1.0600 | 0.8750 | 1.0020 | 1.0020 | 260,100 |
| Apr 7, 2025 | 0.9350 | 1.0800 | 0.7630 | 1.0600 | 1.0600 | 462,600 |
| Apr 4, 2025 | 0.8200 | 1.0030 | 0.7300 | 0.8940 | 0.8940 | 332,400 |
| Apr 3, 2025 | 0.8310 | 0.8700 | 0.7330 | 0.8300 | 0.8300 | 54,100 |
| Apr 2, 2025 | 0.8200 | 0.8650 | 0.7300 | 0.7940 | 0.7940 | 75,400 |
| Apr 1, 2025 | 0.7000 | 0.8600 | 0.7000 | 0.8000 | 0.8000 | 189,900 |
| Mar 31, 2025 | 0.6200 | 0.7750 | 0.5800 | 0.7410 | 0.7410 | 137,200 |
| Mar 28, 2025 | 0.6450 | 0.6940 | 0.5840 | 0.5860 | 0.5860 | 78,300 |
| Mar 27, 2025 | 0.6750 | 0.6750 | 0.5900 | 0.5900 | 0.5900 | 45,600 |
| Mar 26, 2025 | 0.6510 | 0.7300 | 0.6000 | 0.6000 | 0.6000 | 79,700 |
| Mar 25, 2025 | 0.7670 | 0.8000 | 0.6000 | 0.6900 | 0.6900 | 189,300 |
| Mar 24, 2025 | 0.7280 | 0.8100 | 0.6700 | 0.7000 | 0.7000 | 65,300 |
| Mar 21, 2025 | 0.7500 | 0.8000 | 0.7000 | 0.7100 | 0.7100 | 19,000 |
| Mar 20, 2025 | 0.6500 | 0.7900 | 0.6200 | 0.7620 | 0.7620 | 61,600 |
| Mar 19, 2025 | 0.6490 | 0.6930 | 0.6490 | 0.6650 | 0.6650 | 4,400 |
| Mar 18, 2025 | 0.6400 | 0.7410 | 0.6400 | 0.6490 | 0.6490 | 34,800 |
| Mar 17, 2025 | 0.7290 | 0.7400 | 0.6600 | 0.7050 | 0.7050 | 11,200 |
| Mar 14, 2025 | 0.6300 | 0.7300 | 0.6260 | 0.7270 | 0.7270 | 51,200 |
| Mar 13, 2025 | 0.6630 | 0.7500 | 0.6020 | 0.7000 | 0.7000 | 53,300 |
| Mar 12, 2025 | 0.6540 | 0.7500 | 0.5980 | 0.6770 | 0.6770 | 24,300 |
| Mar 11, 2025 | 0.6370 | 0.6590 | 0.5890 | 0.6580 | 0.6580 | 188,800 |
| Mar 10, 2025 | 0.7850 | 0.7850 | 0.6510 | 0.6850 | 0.6850 | 34,500 |
| Mar 7, 2025 | 0.6200 | 0.7700 | 0.6100 | 0.7410 | 0.7410 | 61,900 |
| Mar 6, 2025 | 0.6570 | 0.7080 | 0.6110 | 0.6620 | 0.6620 | 25,600 |
| Mar 5, 2025 | 0.6300 | 0.7400 | 0.5600 | 0.6880 | 0.6880 | 280,700 |
| Mar 4, 2025 | 0.8690 | 0.8690 | 0.6770 | 0.6800 | 0.6800 | 353,500 |
| Mar 3, 2025 | 0.8490 | 0.8900 | 0.8010 | 0.8010 | 0.8010 | 34,900 |
| Feb 28, 2025 | 0.8330 | 0.9200 | 0.8100 | 0.8900 | 0.8900 | 46,400 |
| Feb 27, 2025 | 0.9700 | 0.9770 | 0.7900 | 0.8330 | 0.8330 | 101,600 |
| Feb 26, 2025 | 0.9470 | 1.0000 | 0.8810 | 0.8810 | 0.8810 | 79,900 |
| Feb 25, 2025 | 1.0210 | 1.0300 | 0.9370 | 0.9570 | 0.9570 | 4,700 |
| Feb 24, 2025 | 0.9700 | 1.0900 | 0.9130 | 0.9580 | 0.9580 | 57,100 |
| Feb 21, 2025 | 1.0000 | 1.0000 | 0.9030 | 0.9030 | 0.9030 | 24,500 |
| Feb 20, 2025 | 1.0000 | 1.0100 | 0.9300 | 0.9520 | 0.9520 | 54,700 |
| Feb 19, 2025 | 1.0500 | 1.0500 | 0.9910 | 1.0100 | 1.0100 | 13,000 |
| Feb 18, 2025 | 1.0300 | 1.0500 | 0.9380 | 1.0100 | 1.0100 | 70,000 |
| Feb 14, 2025 | 1.0300 | 1.0500 | 0.9380 | 0.9700 | 0.9700 | 57,700 |
| Feb 13, 2025 | 0.9640 | 0.9640 | 0.9040 | 0.9380 | 0.9380 | 32,000 |
| Feb 12, 2025 | 1.0000 | 1.0400 | 0.9040 | 0.9720 | 0.9720 | 192,700 |
| Feb 11, 2025 | 0.9500 | 1.1700 | 0.9500 | 0.9800 | 0.9800 | 439,100 |
| Feb 10, 2025 | 1.0800 | 1.0800 | 0.9500 | 0.9900 | 0.9900 | 25,900 |
| Feb 7, 2025 | 0.9600 | 1.0800 | 0.9500 | 1.0400 | 1.0400 | 28,900 |
| Feb 6, 2025 | 0.9520 | 1.0100 | 0.9520 | 1.0100 | 1.0100 | 27,300 |
| Feb 5, 2025 | 1.0000 | 1.0230 | 0.9250 | 0.9650 | 0.9650 | 408,400 |
| Feb 4, 2025 | 1.0760 | 1.1500 | 0.9900 | 1.0360 | 1.0360 | 212,200 |
| Feb 3, 2025 | 1.1500 | 1.1800 | 1.0600 | 1.1400 | 1.1400 | 25,100 |
| Jan 31, 2025 | 1.1500 | 1.1700 | 1.0500 | 1.1700 | 1.1700 | 30,700 |
| Jan 30, 2025 | 1.0200 | 1.1860 | 0.9900 | 1.0980 | 1.0980 | 91,300 |
| Jan 29, 2025 | 1.0700 | 1.1000 | 1.0300 | 1.0500 | 1.0500 | 65,900 |
| Jan 28, 2025 | 1.1300 | 1.1440 | 1.0600 | 1.0900 | 1.0900 | 22,500 |
| Jan 27, 2025 | 1.1500 | 1.1700 | 1.0700 | 1.1600 | 1.1600 | 43,600 |
| Jan 24, 2025 | 1.1700 | 1.1800 | 1.1000 | 1.1780 | 1.1780 | 122,100 |
| Jan 23, 2025 | 1.1800 | 1.2200 | 1.0300 | 1.1700 | 1.1700 | 28,900 |
| Jan 22, 2025 | 1.1400 | 1.1900 | 1.0900 | 1.1000 | 1.1000 | 56,400 |
| Jan 21, 2025 | 1.1000 | 1.1300 | 1.0100 | 1.1100 | 1.1100 | 74,100 |
| Jan 17, 2025 | 1.1120 | 1.1300 | 1.0100 | 1.0900 | 1.0900 | 68,900 |
| Jan 16, 2025 | 0.9870 | 1.0500 | 0.9100 | 1.0500 | 1.0500 | 404,800 |
| Jan 15, 2025 | 1.0400 | 1.1000 | 1.0200 | 1.0300 | 1.0300 | 41,000 |
| Jan 14, 2025 | 1.0600 | 1.1600 | 1.0100 | 1.0900 | 1.0900 | 332,400 |
| Jan 13, 2025 | 1.2000 | 1.2000 | 1.0600 | 1.0900 | 1.0900 | 122,400 |
| Jan 10, 2025 | 1.2700 | 1.2700 | 1.0700 | 1.1000 | 1.1000 | 72,600 |
| Jan 8, 2025 | 1.3700 | 1.3700 | 1.1500 | 1.2010 | 1.2010 | 79,500 |
| Jan 7, 2025 | 1.4200 | 1.4500 | 1.3000 | 1.3400 | 1.3400 | 25,400 |
| Jan 6, 2025 | 1.3600 | 1.4350 | 1.3200 | 1.4000 | 1.4000 | 71,500 |
| Jan 3, 2025 | 1.3400 | 1.3900 | 1.2300 | 1.2910 | 1.2910 | 63,600 |
| Jan 2, 2025 | 1.2800 | 1.4160 | 1.2090 | 1.3100 | 1.3100 | 84,400 |
| Dec 31, 2024 | 1.1800 | 1.3700 | 1.1720 | 1.3200 | 1.3200 | 173,600 |
| Dec 30, 2024 | 1.1600 | 1.2100 | 1.0610 | 1.2100 | 1.2100 | 135,700 |
| Dec 27, 2024 | 1.2100 | 1.2490 | 1.0200 | 1.1500 | 1.1500 | 315,200 |
| Dec 26, 2024 | 1.1100 | 1.2700 | 1.1000 | 1.2000 | 1.2000 | 242,700 |
| Dec 24, 2024 | 1.0850 | 1.1060 | 1.0100 | 1.0500 | 1.0500 | 74,900 |
| Dec 23, 2024 | 1.0900 | 1.1400 | 0.9980 | 1.0700 | 1.0700 | 161,300 |
| Dec 20, 2024 | 1.5000 | 1.5000 | 0.9000 | 1.1400 | 1.1400 | 939,800 |
| Dec 19, 2024 | 1.1700 | 1.5500 | 1.1100 | 1.3700 | 1.3700 | 1,211,900 |
| Dec 18, 2024 | 1.0700 | 1.2000 | 1.0420 | 1.1100 | 1.1100 | 208,200 |
| Dec 17, 2024 | 1.0900 | 1.1200 | 1.0200 | 1.0600 | 1.0600 | 84,200 |
| Dec 16, 2024 | 1.0600 | 1.1300 | 1.0500 | 1.0500 | 1.0500 | 58,000 |
| Dec 13, 2024 | 1.0600 | 1.1600 | 1.0400 | 1.1200 | 1.1200 | 82,400 |
| Dec 12, 2024 | 1.1500 | 1.1900 | 1.0400 | 1.0700 | 1.0700 | 130,800 |
| Dec 11, 2024 | 1.1000 | 1.1400 | 1.0300 | 1.0900 | 1.0900 | 81,900 |
| Dec 10, 2024 | 1.2110 | 1.3060 | 1.0200 | 1.0800 | 1.0800 | 223,200 |
| Dec 9, 2024 | 1.1200 | 1.2800 | 1.0100 | 1.2500 | 1.2500 | 343,500 |
| Dec 6, 2024 | 1.1200 | 1.1200 | 1.0100 | 1.0800 | 1.0800 | 274,100 |
| Dec 5, 2024 | 1.1900 | 1.2300 | 1.0500 | 1.0750 | 1.0750 | 267,500 |
| Dec 4, 2024 | 1.2500 | 1.2780 | 1.1400 | 1.2000 | 1.2000 | 106,200 |
| Dec 3, 2024 | 1.4100 | 1.4100 | 1.2400 | 1.2800 | 1.2800 | 147,600 |
| Dec 2, 2024 | 1.3000 | 1.4600 | 1.2400 | 1.4100 | 1.4100 | 197,900 |
| Nov 29, 2024 | 1.3900 | 1.4350 | 1.3080 | 1.3100 | 1.3100 | 170,700 |
| Nov 27, 2024 | 1.5200 | 1.6000 | 1.3400 | 1.4000 | 1.4000 | 342,200 |
| Nov 26, 2024 | 1.7300 | 1.7300 | 1.4700 | 1.6100 | 1.6100 | 629,800 |
| Nov 25, 2024 | 2.2000 | 2.3400 | 1.8000 | 1.8500 | 1.8500 | 2,228,500 |
| Nov 22, 2024 | 2.2900 | 2.3800 | 1.7500 | 2.3800 | 2.3800 | 1,200,400 |
| Nov 21, 2024 | 5.2200 | 5.5000 | 2.1060 | 2.2000 | 2.2000 | 530,100 |
| Nov 20, 2024 | 6.5000 | 6.8000 | 6.2000 | 6.4400 | 6.4400 | 12,600 |
| Nov 19, 2024 | 7.1000 | 7.1000 | 6.3100 | 6.7900 | 6.7900 | 2,500 |
| Nov 18, 2024 | 7.2000 | 7.2000 | 6.4400 | 6.4400 | 6.4400 | 1,000 |
| Nov 15, 2024 | 7.1000 | 7.1000 | 6.7000 | 6.7000 | 6.7000 | 1,100 |
| Nov 14, 2024 | 7.4400 | 7.4400 | 7.0270 | 7.0600 | 7.0600 | 2,300 |
| Nov 13, 2024 | 7.2500 | 9.1500 | 6.8000 | 7.2900 | 7.2900 | 42,200 |
| Nov 12, 2024 | 7.9000 | 10.4500 | 7.1500 | 7.7700 | 7.7700 | 89,400 |
| Nov 11, 2024 | 7.4400 | 8.0000 | 7.4400 | 7.9900 | 7.9900 | 3,000 |
| Nov 8, 2024 | 6.6960 | 8.4000 | 6.6700 | 8.4000 | 8.4000 | 11,800 |
| Nov 7, 2024 | 8.1000 | 8.1000 | 7.0000 | 7.4400 | 7.4400 | 12,500 |
| Nov 6, 2024 | 8.9500 | 8.9500 | 7.2870 | 8.0900 | 8.0900 | 29,700 |
| Nov 5, 2024 | 6.2100 | 9.8760 | 6.0000 | 9.2000 | 9.2000 | 127,300 |
| Nov 4, 2024 | 6.3600 | 7.2900 | 5.6000 | 6.3900 | 6.3900 | 14,700 |
| Nov 1, 2024 | 7.7600 | 7.7600 | 6.7600 | 7.2600 | 7.2600 | 31,400 |
| Oct 31, 2024 | 7.7600 | 7.7800 | 5.6000 | 7.4200 | 7.4200 | 62,400 |
| Oct 30, 2024 | 9.8000 | 9.9000 | 7.6700 | 8.1000 | 8.1000 | 404,400 |
| Oct 29, 2024 | 10.8500 | 11.2600 | 9.5000 | 9.5000 | 9.5000 | 93,500 |
| Oct 28, 2024 | 12.3500 | 12.3500 | 7.2700 | 9.6800 | 9.6800 | 69,300 |
| Oct 25, 2024 | 11.4500 | 12.6000 | 11.1500 | 11.5000 | 11.5000 | 17,700 |
| Oct 24, 2024 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | 11.2500 | 7,600 |
| Oct 23, 2024 | 11.2400 | 11.2500 | 11.2100 | 11.2100 | 11.2100 | 41,600 |
| Oct 22, 2024 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 1,000 |
| Oct 21, 2024 | 11.1600 | 11.1600 | 11.1500 | 11.1600 | 11.1600 | 2,300 |
| Oct 18, 2024 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 100 |
| Oct 17, 2024 | 11.2500 | 11.2500 | 11.2400 | 11.2400 | 11.2400 | 149,200 |
| Oct 16, 2024 | 11.2360 | 11.2360 | 11.2360 | 11.2360 | 11.2360 | - |
| Oct 15, 2024 | 11.2360 | 11.2360 | 11.2360 | 11.2360 | 11.2360 | - |
| Oct 14, 2024 | 11.2360 | 11.2360 | 11.2360 | 11.2360 | 11.2360 | 200 |
| Oct 11, 2024 | 11.2500 | 11.3000 | 11.2200 | 11.2500 | 11.2500 | 8,000 |
| Oct 10, 2024 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | 50,100 |
| Oct 9, 2024 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | - |
| Oct 8, 2024 | 11.2200 | 11.2300 | 11.2200 | 11.2200 | 11.2200 | 102,200 |
| Oct 7, 2024 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | - |
| Oct 4, 2024 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | - |
| Oct 3, 2024 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | 900 |
| Oct 2, 2024 | 11.2400 | 11.2500 | 11.2100 | 11.2300 | 11.2300 | 12,400 |
| Oct 1, 2024 | 11.2500 | 11.2500 | 11.2400 | 11.2400 | 11.2400 | 1,700 |
| Sep 30, 2024 | 11.2300 | 11.2400 | 11.2300 | 11.2400 | 11.2400 | 300 |
| Sep 27, 2024 | 11.2300 | 11.2400 | 11.2300 | 11.2400 | 11.2400 | 1,000 |
| Sep 26, 2024 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | 1,100 |
| Sep 25, 2024 | 11.2500 | 11.2500 | 11.2300 | 11.2300 | 11.2300 | 1,000 |
| Sep 24, 2024 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | - |
| Sep 23, 2024 | 11.2100 | 11.2200 | 11.2100 | 11.2200 | 11.2200 | 500 |
| Sep 20, 2024 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | 500 |
| Sep 19, 2024 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | - |
| Sep 18, 2024 | 11.1900 | 11.2000 | 11.1900 | 11.2000 | 11.2000 | 175,000 |
| Sep 17, 2024 | 11.1650 | 11.2000 | 11.1650 | 11.1900 | 11.1900 | 78,400 |
| Sep 16, 2024 | 11.1600 | 11.1700 | 11.1600 | 11.1650 | 11.1650 | 321,500 |
| Sep 13, 2024 | 11.1450 | 11.1500 | 11.1450 | 11.1500 | 11.1500 | 206,400 |
| Sep 12, 2024 | 11.1300 | 11.1400 | 11.1300 | 11.1400 | 11.1400 | 2,400 |
| Sep 11, 2024 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | 3,000 |
| Sep 10, 2024 | 11.1300 | 11.1400 | 11.1300 | 11.1400 | 11.1400 | 202,400 |
| Sep 9, 2024 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 100 |
| Sep 6, 2024 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | - |
| Sep 5, 2024 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | - |
| Sep 4, 2024 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | - |
| Sep 3, 2024 | 11.1010 | 11.1200 | 11.1010 | 11.1200 | 11.1200 | 500 |
| Aug 30, 2024 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 100,100 |
| Aug 29, 2024 | 11.0950 | 11.0950 | 11.0950 | 11.0950 | 11.0950 | - |
| Aug 28, 2024 | 11.0950 | 11.0950 | 11.0950 | 11.0950 | 11.0950 | - |
| Aug 27, 2024 | 11.0950 | 11.0950 | 11.0900 | 11.0950 | 11.0950 | 2,300 |
| Aug 26, 2024 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 300 |
| Aug 23, 2024 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | - |
| Aug 22, 2024 | 11.0950 | 11.0950 | 11.0900 | 11.0900 | 11.0900 | 600 |
| Aug 21, 2024 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | - |
| Aug 20, 2024 | 11.0800 | 11.1000 | 11.0800 | 11.0800 | 11.0800 | 153,500 |
| Aug 19, 2024 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 200 |
| Aug 16, 2024 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 100 |
| Aug 15, 2024 | 11.1040 | 11.1040 | 11.0900 | 11.0900 | 11.0900 | 3,000 |
| Aug 14, 2024 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 300 |
| Aug 13, 2024 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | - |
| Aug 12, 2024 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | - |
| Aug 9, 2024 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | - |
| Aug 8, 2024 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 800 |
| Aug 7, 2024 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | 5,000 |
| Aug 6, 2024 | 11.1100 | 11.1100 | 11.0800 | 11.0800 | 11.0800 | 1,800 |
| Aug 5, 2024 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | 2,500 |
| Aug 2, 2024 | 11.0700 | 11.0800 | 11.0700 | 11.0800 | 11.0800 | 65,300 |
| Aug 1, 2024 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | 200 |
| Jul 31, 2024 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 2,200 |
| Jul 30, 2024 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | - |
| Jul 29, 2024 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | 1,900 |
| Jul 26, 2024 | 11.0800 | 11.0800 | 11.0700 | 11.0700 | 11.0700 | 2,200 |
| Jul 25, 2024 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | 700 |
| Jul 24, 2024 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | - |
| Jul 23, 2024 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 50,000 |
| Jul 22, 2024 | 11.0900 | 11.0900 | 11.0500 | 11.0500 | 11.0500 | 3,700 |
| Jul 19, 2024 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 1,000 |
| Jul 18, 2024 | 11.0500 | 11.0610 | 11.0500 | 11.0610 | 11.0610 | 1,000 |
| Jul 17, 2024 | 11.0800 | 11.0800 | 11.0500 | 11.0500 | 11.0500 | 2,000 |
| Jul 16, 2024 | 11.0400 | 11.0500 | 11.0400 | 11.0500 | 11.0500 | 2,200 |
| Jul 15, 2024 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | - |
| Jul 12, 2024 | 11.0000 | 11.0100 | 11.0000 | 11.0100 | 11.0100 | 300 |
| Jul 11, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Jul 10, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |
| Jul 9, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 23,900 |
| Jul 8, 2024 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | - |
| Jul 5, 2024 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | - |
| Jul 3, 2024 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | 300 |
| Jul 2, 2024 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 3,500 |
| Jul 1, 2024 | 11.0200 | 11.0900 | 10.9800 | 11.0500 | 11.0500 | 4,500 |
| Jun 28, 2024 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | - |
| Jun 27, 2024 | 10.9750 | 11.0000 | 10.9750 | 10.9800 | 10.9800 | 3,300 |
| Jun 26, 2024 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | - |
| Jun 25, 2024 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | - |
| Jun 24, 2024 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | - |
| Jun 21, 2024 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 1,100 |
| Jun 20, 2024 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | - |
| Jun 18, 2024 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | - |
| Jun 17, 2024 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | 1,100 |
| Jun 14, 2024 | 10.9800 | 10.9800 | 10.9610 | 10.9610 | 10.9610 | 400 |
| Jun 13, 2024 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | 500 |
| Jun 12, 2024 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | 300 |
| Jun 11, 2024 | 10.9400 | 10.9600 | 10.9400 | 10.9600 | 10.9600 | 8,000 |
| Jun 10, 2024 | 10.9800 | 10.9800 | 10.8900 | 10.8900 | 10.8900 | 4,400 |
| Jun 7, 2024 | 10.9500 | 10.9500 | 10.9400 | 10.9500 | 10.9500 | 2,000 |
| Jun 6, 2024 | 10.9350 | 10.9350 | 10.9350 | 10.9350 | 10.9350 | - |
| Jun 5, 2024 | 10.9350 | 10.9350 | 10.9350 | 10.9350 | 10.9350 | - |
| Jun 4, 2024 | 10.9350 | 10.9350 | 10.9350 | 10.9350 | 10.9350 | 200 |
| Jun 3, 2024 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | - |
| May 31, 2024 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | - |
| May 30, 2024 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 200 |
| May 29, 2024 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 100 |
| May 28, 2024 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 1,000 |
| May 24, 2024 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 200 |
| May 23, 2024 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | - |
| May 22, 2024 | 10.8600 | 10.8700 | 10.8600 | 10.8600 | 10.8600 | 3,300 |
| May 21, 2024 | 10.9300 | 10.9300 | 10.8990 | 10.9000 | 10.9000 | 9,100 |
| May 20, 2024 | 10.8900 | 10.9000 | 10.8900 | 10.9000 | 10.9000 | 3,400 |
| May 17, 2024 | 10.8800 | 10.8800 | 10.8750 | 10.8750 | 10.8750 | 4,700 |
| May 16, 2024 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | - |
| May 15, 2024 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | - |
| May 14, 2024 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | - |
| May 13, 2024 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | - |
| May 10, 2024 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 200 |
Related Tickers
SDST Stardust Power Inc.
0.5005
-7.86%
NEOV NeoVolta Inc.
3.3500
-0.59%
ADN Advent Technologies Holdings, Inc.
2.8000
-16.17%
LEDIBOND.CO LED iBond International A/S
0.2500
0.00%
RAYA Erayak Power Solution Group Inc.
1.4100
+6.82%
TGEN Tecogen Inc.
3.1700
-6.76%
FLUX Flux Power Holdings, Inc.
1.8900
-4.06%
LNKS Linkers Industries Limited
0.5500
-1.75%
STI Solidion Technology Inc.
0.1036
-34.26%
RFIL RF Industries, Ltd.
3.9000
-1.76%