CCC - CoinMarketCap USD

ELYRAI USD Price (ELYRAI-USD)

0.000089
-0.000004
(-3.91%)
As of 7:47:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 11, 20250.0000890.0000890.0000890.0000890.000089348
May 10, 20250.0000930.0000930.0000890.0000890.000089-
May 9, 20250.0000890.0000930.0000890.0000930.000093-
May 8, 20250.0000780.0000890.0000780.0000890.000089-
May 7, 20250.0000780.0000780.0000780.0000780.000078-
May 6, 20250.0000810.0000810.0000780.0000780.000078-
May 5, 20250.0000810.0000810.0000810.0000810.000081-
May 4, 20250.0000820.0000820.0000810.0000810.000081-
May 3, 20250.0000830.0000830.0000820.0000820.000082-
May 2, 20250.0000830.0000830.0000830.0000830.000083-
May 1, 20250.0000810.0000850.0000810.0000830.000083-
Apr 30, 20250.0000810.0000810.0000810.0000810.000081-
Apr 21, 20250.0000830.0000830.0000830.0000830.000083-
Apr 20, 20250.0000830.0000830.0000830.0000830.000083-
Apr 19, 20250.0000830.0000830.0000830.0000830.000083-
Apr 18, 20250.0000830.0000830.0000830.0000830.000083-
Apr 17, 20250.0000830.0000830.0000830.0000830.000083-
Apr 16, 20250.0000830.0000830.0000830.0000830.000083-
Apr 15, 20250.0000840.0000840.0000830.0000830.000083-
Apr 14, 20250.0000870.0000870.0000840.0000840.000084325
Apr 13, 20250.0000870.0000870.0000870.0000870.000087-
Apr 12, 20250.0000740.0000870.0000740.0000870.000087-
Apr 11, 20250.0000740.0000740.0000740.0000740.000074-
Apr 10, 20250.0000740.0000740.0000740.0000740.000074-
Apr 9, 20250.0000740.0000740.0000740.0000740.000074-
Apr 8, 20250.0000730.0000740.0000730.0000740.000074-
Apr 7, 20250.0000730.0000730.0000730.0000730.000073-
Apr 6, 20250.0000820.0000820.0000730.0000730.000073-
Apr 5, 20250.0000820.0000820.0000820.0000820.000082-
Apr 4, 20250.0000840.0000840.0000820.0000820.000082-
Apr 3, 20250.0001020.0001020.0000840.0000840.000084-
Apr 2, 20250.0001020.0001030.0001020.0001020.000102-
Apr 1, 20250.0001030.0001030.0001020.0001020.000102-
Mar 31, 20250.0001030.0001030.0001030.0001030.000103-
Mar 30, 20250.0001070.0001080.0001030.0001030.000103-
Mar 29, 20250.0001150.0001150.0001070.0001070.000107-
Mar 28, 20250.0001210.0001210.0001150.0001150.000115-
Mar 27, 20250.0001270.0001270.0001210.0001210.000121-
Mar 26, 20250.0001270.0001270.0001270.0001270.000127-
Mar 25, 20250.0001260.0001270.0001260.0001270.000127-
Mar 24, 20250.0001200.0001270.0001200.0001260.000126-
Mar 23, 20250.0001210.0001260.0001200.0001200.000120-
Mar 22, 20250.0001210.0001210.0001210.0001210.000121-
Mar 21, 20250.0001280.0001280.0001210.0001210.000121-
Mar 20, 20250.0001280.0001280.0001280.0001280.000128-
Mar 19, 20250.0001210.0001280.0001210.0001280.000128-
Mar 18, 20250.0001250.0001250.0001210.0001210.000121-
Mar 17, 20250.0001250.0001250.0001250.0001250.000125-
Mar 16, 20250.0001290.0001290.0001250.0001250.000125-
Mar 15, 20250.0001290.0001290.0001290.0001290.000129-
Mar 14, 20250.0001290.0001290.0001290.0001290.000129-
Mar 13, 20250.0001290.0001290.0001290.0001290.000129-
Mar 12, 20250.0001230.0001290.0001230.0001290.000129-
Mar 11, 20250.0001230.0001230.0001230.0001230.000123-
Mar 10, 20250.0001350.0001350.0001230.0001230.000123-
Mar 9, 20250.0001480.0001480.0001350.0001350.000135-
Mar 8, 20250.0001590.0001590.0001480.0001480.000148-
Mar 7, 20250.0001620.0001660.0001590.0001590.000159-
Mar 6, 20250.0001620.0001620.0001620.0001620.000162-
Mar 5, 20250.0001560.0001620.0001560.0001620.000162-
Mar 4, 20250.0001640.0001640.0001560.0001560.000156-
Mar 3, 20250.0002070.0002070.0001640.0001640.000164459
Mar 2, 20250.0001630.0002070.0001600.0002070.0002071,107
Mar 1, 20250.0001740.0001740.0001630.0001630.000163924
Feb 28, 20250.0001630.0001770.0001530.0001740.000174947
Feb 27, 20250.0001640.0001740.0001630.0001630.0001631,189
Feb 26, 20250.0001870.0001870.0001620.0001640.0001641,558
Feb 25, 20250.0004100.0004100.0001870.0001890.0001897,132
Feb 24, 20250.0004920.0004920.0004100.0004100.0004101,283
Feb 23, 20250.0005210.0005210.0004920.0004920.000492533
Feb 22, 20250.0005190.0005260.0005190.0005210.000521478
Feb 21, 20250.0005560.0005600.0005150.0005190.000519600
Feb 20, 20250.0005450.0005560.0005450.0005560.000556508
Feb 19, 20250.0005990.0006020.0005450.0005450.0005452,119
Feb 18, 20250.0006610.0006610.0005920.0005990.000599955
Feb 17, 20250.0008100.0008100.0006610.0006610.000661207
Feb 16, 20250.0008100.0008100.0008100.0008100.000810-
Feb 15, 20250.0008320.0008320.0008100.0008100.00081025
Feb 14, 20250.0008900.0009280.0008300.0008320.0008323,551
Feb 13, 20250.0007960.0008900.0007640.0008900.0008905,110
Feb 12, 20250.0008590.0008610.0007960.0007960.0007961,285
Feb 11, 20250.0009080.0009440.0008590.0008590.0008592,275
Feb 10, 20250.0010020.0010020.0009080.0009080.0009084,555
Feb 9, 20250.0010610.0010640.0010020.0010020.001002725
Feb 8, 20250.0010260.0010610.0010140.0010610.001061457
Feb 7, 20250.0010060.0010730.0010060.0010260.00102671
Feb 6, 20250.0010600.0010610.0010060.0010060.001006419

Related Tickers

BTC-USD Bitcoin USD
103,501.07
-0.16%
 
ETH-USD Ethereum USD
2,469.29
+4.29%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.35
-1.32%
 
BNB-USD BNB USD
655.22
-1.21%
 
SOL-USD Solana USD
172.60
+0.63%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.23
+2.56%
 
ADA-USD Cardano USD
0.79
-0.85%
 
TRX-USD TRON USD
0.26
-0.49%
 
STETH-USD Lido Staked ETH USD
2,471.25
+4.51%
 
WTRX-USD Wrapped TRON USD
0.26
+0.02%
 
WBTC-USD Wrapped Bitcoin USD
103,510.36
-0.18%
 
SUI20947-USD Sui USD
3.95
-0.25%
 
LINK-USD Chainlink USD
16.36
+0.65%
 
WSTETH-USD Lido wstETH USD
2,996.25
+5.94%
 
AVAX-USD Avalanche USD
24.37
+1.68%
 
XLM-USD Stellar USD
0.30
+0.50%
 
SHIB-USD Shiba Inu USD
0.00
-0.65%
 
HBAR-USD Hedera USD
0.20
-1.86%
 
WETH-USD WETH USD
2,498.73
+5.93%
 
TON11419-USD Toncoin USD
3.33
-1.00%
 
BCH-USD Bitcoin Cash USD
408.02
-2.62%
 
HYPE32196-USD Hyperliquid USD
23.93
-5.20%
 
DOT-USD Polkadot USD
4.97
-1.85%
 
USDS33039-USD USDS USD
1.00
+0.16%
 
LEO-USD UNUS SED LEO USD
8.29
-4.69%
 
LTC-USD Litecoin USD
100.21
-3.20%
 
BTCB-USD Bitcoin BEP2 USD
103,529.70
-0.15%
 
PI35697-USD Pi USD
0.93
+25.32%
 
WBETH-USD Wrapped Beacon ETH USD
2,634.75
+4.27%
 
XMR-USD Monero USD
319.50
+1.66%
 
WEETH-USD Wrapped eETH USD
2,660.13
+5.52%
 
BGB-USD Bitget Token USD
4.76
-0.21%
 
DAI-USD Dai USD
1.00
-0.03%
 
PEPE24478-USD Pepe USD
0.00
-2.58%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,853.56
+1.45%
 
UNI7083-USD Uniswap USD
6.99
+7.52%
 
TAO22974-USD Bittensor USD
444.24
-0.73%
 
NEAR-USD NEAR Protocol USD
3.17
+6.50%
 
APT21794-USD Aptos USD
5.83
+1.34%
 
OKB-USD OKB USD
55.70
+1.04%
 
AAVE-USD Aave USD
217.04
+0.28%
 
ONDO-USD Ondo USD
1.02
-0.98%
 
JITOSOL-USD Jito Staked SOL USD
207.25
+0.53%
 
ETC-USD Ethereum Classic USD
19.62
+0.96%
 
ICP-USD Internet Computer USD
5.52
-0.10%
 
KAS-USD Kaspa USD
0.10
-0.98%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.55
-6.17%
 
GT-USD GateToken USD
22.15
-0.33%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.55
-6.17%
 
POL28321-USD POL (prev. MATIC) USD
0.26
+0.26%
 
RENDER-USD Render USD
5.10
+0.24%
 
VET-USD VeChain USD
0.03
-0.57%
 
CRO-USD Cronos USD
0.10
-3.53%
 
MNT27075-USD Mantle USD
0.77
-0.35%
 
ENA-USD Ethena USD
0.39
+5.37%
 
ARB11841-USD Arbitrum USD
0.46
+17.99%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
LBTC33652-USD Lombard Staked BTC USD
103,635.78
-0.06%
 
FIL-USD Filecoin USD
3.12
+2.10%
 
ALGO-USD Algorand USD
0.24
+0.51%
 
FET-USD Artificial Superintelligence Alliance USD
0.85
-1.14%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
ATOM-USD Cosmos USD
5.13
+3.12%
 
TIA-USD Celestia USD
3.12
-1.59%
 
FTN-USD Fasttoken USD
4.36
+0.18%
 
WLD-USD Worldcoin USD
1.25
+3.95%
 
BONK-USD Bonk USD
0.00
-2.87%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-1.83%
 
JUP29210-USD Jupiter USD
0.55
+0.92%
 
JLP-USD Jupiter Perps LP USD
4.55
+0.68%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
MKR-USD Maker USD
1,803.15
+2.75%
 
STX4847-USD Stacks USD
0.99
-4.78%
 
BBTC31369-USD BounceBit BTC USD
104,037.34
-0.50%
 
OP-USD Optimism USD
0.86
+11.79%
 
EOS-USD EOS USD
0.91
-5.73%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,605.92
+6.40%
 
BNSOL-USD Binance Staked SOL USD
181.37
+0.83%
 
KCS-USD KuCoin Token USD
11.23
+0.01%
 
SEI-USD Sei USD
0.26
+1.30%
 
IMX10603-USD Immutable USD
0.72
+5.11%
 
FLR-USD Flare USD
0.02
-1.63%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.09%
 
WFTM-USD Wrapped Fantom USD
0.59
-0.67%
 
FARTCOIN-USD Fartcoin USD
1.28
-7.18%
 
INJ-USD Injective USD
12.70
+4.05%
 
IP-USD Story USD
4.65
+4.30%
 
VIRTUAL-USD Virtuals Protocol USD
1.90
-1.89%
 
XDC-USD XDC Network USD
0.08
-1.35%
 
RETH-USD Rocket Pool ETH USD
2,863.13
+7.09%
 
DEXE-USD DeXe USD
13.85
-0.62%
 
GRT6719-USD The Graph USD
0.12
-0.77%
 
SOLVBTC-USD SolvBTC USD
103,491.16
+0.12%
 
QNT-USD Quant USD
96.07
+0.67%
 
WBNB-USD Wrapped BNB USD
655.64
-1.13%
 
CRV-USD Curve DAO Token USD
0.77
-1.07%
 
THETA-USD Theta Network USD
1.00
+5.21%