OTC Markets OTCQB - Delayed Quote USD
CrossingBridge Advisors, LLC (ENDI)
15.95
+0.25
+(1.59%)
At close: May 16 at 10:20:02 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.70 | 15.95 | 15.70 | 15.95 | 15.95 | 1,100 |
| May 15, 2025 | 15.70 | 15.70 | 15.65 | 15.65 | 15.65 | 500 |
| May 14, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| May 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 100 |
| May 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 200 |
| May 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| May 7, 2025 | 15.00 | 15.00 | 14.84 | 14.84 | 14.84 | 900 |
| May 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 2, 2025 | 15.66 | 15.75 | 15.00 | 15.00 | 15.00 | 6,600 |
| May 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Apr 30, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 400 |
| Apr 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| Apr 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Apr 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 200 |
| Apr 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Apr 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Apr 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Apr 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Apr 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 100 |
| Apr 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Apr 14, 2025 | 15.24 | 15.24 | 15.21 | 15.24 | 15.24 | 600 |
| Apr 11, 2025 | 15.00 | 15.24 | 15.00 | 15.24 | 15.24 | 1,500 |
| Apr 10, 2025 | 15.00 | 15.24 | 15.00 | 15.24 | 15.24 | 1,000 |
| Apr 9, 2025 | 14.00 | 15.40 | 14.00 | 15.40 | 15.40 | 2,600 |
| Apr 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 7, 2025 | 12.00 | 12.00 | 10.62 | 11.00 | 11.00 | 2,700 |
| Apr 4, 2025 | 12.70 | 12.80 | 12.00 | 12.00 | 12.00 | 1,500 |
| Apr 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| Apr 2, 2025 | 13.00 | 13.00 | 12.80 | 13.00 | 13.00 | 2,900 |
| Apr 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 |
| Mar 31, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Mar 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Mar 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Mar 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Mar 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Mar 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Mar 21, 2025 | 12.99 | 13.00 | 12.70 | 12.70 | 12.70 | 4,600 |
| Mar 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 300 |
| Mar 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 300 |
| Mar 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| Mar 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Mar 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Mar 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Mar 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Mar 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Mar 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Mar 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Mar 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Mar 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Mar 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Mar 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Feb 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Feb 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Feb 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Feb 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Feb 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 300 |
| Feb 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Feb 20, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Feb 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Feb 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Feb 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Feb 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Feb 12, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1,300 |
| Feb 11, 2025 | 12.52 | 12.52 | 12.01 | 12.01 | 12.01 | 1,700 |
| Feb 10, 2025 | 12.21 | 12.21 | 12.18 | 12.18 | 12.18 | 1,600 |
| Feb 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 6, 2025 | 12.23 | 12.23 | 12.00 | 12.00 | 12.00 | 1,300 |
| Feb 5, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 800 |
| Feb 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
| Jan 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| Jan 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| Jan 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jan 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jan 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jan 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| Jan 7, 2025 | 11.55 | 11.60 | 10.00 | 10.00 | 10.00 | 35,600 |
| Jan 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Dec 31, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Dec 30, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Dec 27, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Dec 26, 2024 | 11.35 | 11.43 | 11.35 | 11.43 | 11.43 | 2,000 |
| Dec 24, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Dec 23, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 200 |
| Dec 20, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Dec 19, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 500 |
| Dec 18, 2024 | 12.11 | 12.11 | 11.55 | 11.55 | 11.55 | 2,200 |
| Dec 17, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Dec 16, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Dec 13, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Dec 12, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Dec 11, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 500 |
| Dec 10, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 200 |
| Dec 9, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,600 |
| Dec 6, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Dec 5, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Dec 4, 2024 | 11.51 | 11.63 | 11.42 | 11.63 | 11.63 | 1,700 |
| Dec 3, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Dec 2, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Nov 29, 2024 | 11.00 | 11.03 | 10.82 | 10.82 | 10.82 | 900 |
| Nov 27, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Nov 26, 2024 | 10.50 | 10.50 | 10.10 | 10.10 | 10.10 | 5,300 |
| Nov 25, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Nov 22, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Nov 21, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 100 |
| Nov 20, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Nov 19, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Nov 18, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 600 |
| Nov 15, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,000 |
| Nov 14, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Nov 13, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Nov 12, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Nov 11, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Nov 8, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Nov 7, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Nov 6, 2024 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | 2,400 |
| Nov 5, 2024 | 9.10 | 9.19 | 9.10 | 9.19 | 9.19 | 5,300 |
| Nov 4, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Nov 1, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Oct 31, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Oct 30, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Oct 29, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| Oct 28, 2024 | 9.92 | 9.92 | 9.08 | 9.08 | 9.08 | 6,100 |
| Oct 25, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Oct 24, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2,500 |
| Oct 23, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Oct 22, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Oct 21, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Oct 18, 2024 | 8.87 | 9.15 | 8.87 | 9.13 | 9.13 | 8,100 |
| Oct 17, 2024 | 8.61 | 8.73 | 8.60 | 8.67 | 8.67 | 11,200 |
| Oct 16, 2024 | 8.25 | 8.50 | 8.25 | 8.50 | 8.50 | 1,100 |
| Oct 15, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Oct 14, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Oct 11, 2024 | 8.30 | 8.61 | 8.29 | 8.61 | 8.61 | 3,900 |
| Oct 10, 2024 | 8.50 | 8.50 | 8.20 | 8.23 | 8.23 | 2,600 |
| Oct 9, 2024 | 7.98 | 7.98 | 7.63 | 7.65 | 7.65 | 1,600 |
| Oct 8, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Oct 7, 2024 | 8.45 | 8.45 | 8.24 | 8.24 | 8.24 | 1,000 |
| Oct 4, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Oct 3, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Oct 2, 2024 | 8.48 | 8.50 | 8.48 | 8.50 | 8.50 | 2,100 |
| Oct 1, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 100 |
| Sep 30, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 27, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 26, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 25, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 24, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 23, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 20, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 19, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 300 |
| Sep 18, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 17, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 16, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 13, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 12, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 11, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 10, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 9, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 6, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 5, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 4, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 3, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 300 |
| Aug 30, 2024 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | 5,000 |
| Aug 29, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Aug 28, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Aug 27, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Aug 26, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Aug 23, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Aug 22, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Aug 21, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Aug 20, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Aug 19, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 100 |
| Aug 16, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Aug 15, 2024 | 8.40 | 8.57 | 8.40 | 8.45 | 8.45 | 6,900 |
| Aug 14, 2024 | 8.55 | 8.55 | 8.19 | 8.19 | 8.19 | 1,600 |
| Aug 13, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 5,000 |
| Aug 12, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Aug 9, 2024 | 7.95 | 7.98 | 7.95 | 7.98 | 7.98 | 3,300 |
| Aug 8, 2024 | 7.95 | 7.98 | 7.95 | 7.95 | 7.95 | 10,900 |
| Aug 7, 2024 | 8.50 | 8.50 | 7.81 | 7.81 | 7.81 | 47,500 |
| Aug 6, 2024 | 8.00 | 8.01 | 7.80 | 7.99 | 7.99 | 1,200 |
| Aug 5, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Aug 2, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Aug 1, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Jul 31, 2024 | 8.25 | 8.25 | 8.01 | 8.01 | 8.01 | 2,000 |
| Jul 30, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 13,000 |
| Jul 29, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jul 26, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jul 25, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jul 24, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 200 |
| Jul 23, 2024 | 7.95 | 7.97 | 7.95 | 7.95 | 7.95 | 2,500 |
| Jul 22, 2024 | 7.92 | 7.95 | 7.85 | 7.85 | 7.85 | 7,000 |
| Jul 19, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jul 18, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jul 17, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jul 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jul 15, 2024 | 8.03 | 8.03 | 8.00 | 8.00 | 8.00 | 2,000 |
| Jul 12, 2024 | 8.00 | 8.12 | 7.80 | 7.81 | 7.81 | 17,600 |
| Jul 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jul 10, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jul 9, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jul 8, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jul 5, 2024 | 8.00 | 8.25 | 7.97 | 8.00 | 8.00 | 1,900 |
| Jul 3, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jul 2, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jul 1, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jun 28, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jun 27, 2024 | 8.30 | 8.30 | 8.00 | 8.00 | 8.00 | 3,900 |
| Jun 26, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Jun 25, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3,000 |
| Jun 24, 2024 | 8.40 | 8.50 | 8.40 | 8.45 | 8.45 | 2,900 |
| Jun 21, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Jun 20, 2024 | 8.47 | 8.47 | 8.41 | 8.41 | 8.41 | 3,000 |
| Jun 18, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 300 |
| Jun 17, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Jun 14, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Jun 13, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 100 |
| Jun 12, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jun 11, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jun 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jun 7, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5,700 |
| Jun 6, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| Jun 5, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jun 4, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| Jun 3, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| May 31, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| May 30, 2024 | 8.75 | 8.75 | 8.63 | 8.63 | 8.63 | 700 |
| May 29, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 28, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 24, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 23, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 22, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 21, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 20, 2024 | 8.51 | 9.10 | 8.50 | 9.10 | 9.10 | 1,800 |
| May 17, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
Related Tickers
138040.KS Meritz Financial Group Inc.
112,800.00
-0.97%
VLE.L Volvere plc
2,100.00
+1.45%
WIW Western Asset Inflation-Linked Opportunities & Income Fund
8.59
+0.12%
WHG Westwood Holdings Group, Inc.
14.83
-1.26%
BCG Binah Capital Group, Inc.
2.3500
+2.17%
WED.V The Westaim Corporation
32.13
-0.09%
FFXDF Fairfax India Holdings Corporation
18.41
+0.60%
ALLFG.AS Allfunds Group plc
5.33
+0.38%
FHI Federated Hermes, Inc.
43.34
+0.88%
FIH-U.TO Fairfax India Holdings Corporation
18.16
+5.58%