ASX - Delayed Quote AUD
Elanor Investors Group (ENN.AX)
0.8200
0.0000
(0.00%)
At close: August 22 at 3:54:17 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| May 8, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| May 7, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| May 6, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| May 5, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| May 2, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| May 1, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 30, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 29, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 28, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 24, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 23, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 22, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 17, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 16, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 15, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 14, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 11, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 10, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 9, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 8, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 7, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 4, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 3, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 2, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 1, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 31, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 28, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 27, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 26, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 25, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 24, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 21, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 20, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 19, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 18, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 17, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 14, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 13, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 12, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 11, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 10, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 7, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 6, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 5, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 4, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Mar 3, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 28, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 27, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 26, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 25, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 24, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 21, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 20, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 19, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 18, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 17, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 14, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 13, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 12, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 11, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 10, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 7, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 6, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 5, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 4, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Feb 3, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 31, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 30, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 29, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 28, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 24, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 23, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 22, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 21, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 20, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 17, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 16, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 15, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 14, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 13, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 10, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 9, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 8, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 7, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 6, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 3, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 2, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 31, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 30, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 27, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 24, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 23, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 20, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 19, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 18, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 17, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 16, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 13, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 12, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 11, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 10, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 9, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 6, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 5, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 4, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 3, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 2, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 29, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 28, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 27, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 26, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 25, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 22, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 21, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 20, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 19, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 18, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 15, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 14, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 13, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 12, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 11, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 8, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 7, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 6, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 5, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 4, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Nov 1, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 31, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 30, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 29, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 28, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 25, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 24, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 23, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 22, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 21, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 18, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 17, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 16, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 15, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 14, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 11, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 10, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 9, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 8, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 7, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 4, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 3, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 2, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Oct 1, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 30, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 27, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 26, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 25, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 24, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 23, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 20, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 19, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 18, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 17, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 16, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 13, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 12, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 11, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 10, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 9, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 6, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 5, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 4, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 3, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Sep 2, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Aug 30, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Aug 29, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Aug 28, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Aug 27, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Aug 26, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Aug 23, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Aug 22, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 0.8200 | 222,126 |
| Aug 21, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8425 | 0.8425 | 131,087 |
| Aug 20, 2024 | 0.8750 | 0.8750 | 0.8650 | 0.8700 | 0.8700 | 3,089 |
| Aug 19, 2024 | 0.8650 | 0.8750 | 0.8600 | 0.8650 | 0.8650 | 27,799 |
| Aug 16, 2024 | 0.8600 | 0.8650 | 0.8500 | 0.8650 | 0.8650 | 47,028 |
| Aug 15, 2024 | 0.8650 | 0.8800 | 0.8500 | 0.8600 | 0.8600 | 147,454 |
| Aug 14, 2024 | 0.8650 | 0.8800 | 0.8650 | 0.8800 | 0.8800 | 28,707 |
| Aug 13, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2 |
| Aug 12, 2024 | 0.8700 | 0.8800 | 0.8650 | 0.8800 | 0.8800 | 27,909 |
| Aug 9, 2024 | 0.8750 | 0.8750 | 0.8700 | 0.8750 | 0.8750 | 21,010 |
| Aug 8, 2024 | 0.8650 | 0.8800 | 0.8650 | 0.8750 | 0.8750 | 8,801 |
| Aug 7, 2024 | 0.8700 | 0.8800 | 0.8650 | 0.8800 | 0.8800 | 51,748 |
| Aug 6, 2024 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 0.8800 | 63,145 |
| Aug 5, 2024 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 0.8800 | 17,387 |
| Aug 2, 2024 | 0.8900 | 0.8900 | 0.8550 | 0.8900 | 0.8900 | 61,576 |
| Aug 1, 2024 | 0.9000 | 0.9000 | 0.8850 | 0.8900 | 0.8900 | 59,921 |
| Jul 31, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 0.8800 | 62,702 |
| Jul 30, 2024 | 0.8900 | 0.8900 | 0.8750 | 0.8800 | 0.8800 | 84,514 |
| Jul 29, 2024 | 0.9050 | 0.9150 | 0.8850 | 0.8850 | 0.8850 | 122,843 |
| Jul 26, 2024 | 0.9050 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 24,187 |
| Jul 25, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 70,443 |
| Jul 24, 2024 | 0.9250 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 30,216 |
| Jul 23, 2024 | 0.9300 | 0.9300 | 0.9250 | 0.9300 | 0.9300 | 32,470 |
| Jul 22, 2024 | 0.9300 | 0.9400 | 0.9250 | 0.9250 | 0.9250 | 86,620 |
| Jul 19, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9350 | 0.9350 | 27,778 |
| Jul 18, 2024 | 0.9350 | 0.9350 | 0.9250 | 0.9250 | 0.9250 | 56,749 |
| Jul 17, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 0.9400 | 41,848 |
| Jul 16, 2024 | 0.9450 | 0.9450 | 0.9200 | 0.9300 | 0.9300 | 52,569 |
| Jul 15, 2024 | 0.9650 | 0.9650 | 0.9350 | 0.9400 | 0.9400 | 104,452 |
| Jul 12, 2024 | 0.9600 | 0.9825 | 0.9600 | 0.9650 | 0.9650 | 76,515 |
| Jul 11, 2024 | 0.9700 | 0.9700 | 0.9550 | 0.9550 | 0.9550 | 12,700 |
| Jul 10, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 25,563 |
| Jul 9, 2024 | 0.9700 | 0.9750 | 0.9700 | 0.9700 | 0.9700 | 24,038 |
| Jul 8, 2024 | 0.9700 | 0.9725 | 0.9600 | 0.9700 | 0.9700 | 49,324 |
| Jul 5, 2024 | 0.9700 | 0.9700 | 0.9650 | 0.9700 | 0.9700 | 26,873 |
| Jul 4, 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 39,775 |
| Jul 3, 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 12,603 |
| Jul 2, 2024 | 1.0050 | 1.0400 | 0.9900 | 1.0050 | 1.0050 | 52,636 |
| Jul 1, 2024 | 1.0100 | 1.0150 | 0.9900 | 1.0000 | 1.0000 | 40,643 |
| Jun 28, 2024 | 0.9400 | 0.9900 | 0.9400 | 0.9850 | 0.9850 | 116,053 |
| Jun 27, 2024 | 0.9650 | 0.9700 | 0.9350 | 0.9350 | 0.9350 | 55,261 |
| Jun 26, 2024 | 1.0000 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 129,112 |
| Jun 25, 2024 | 0.9850 | 0.9850 | 0.9300 | 0.9850 | 0.9850 | 113,630 |
| Jun 24, 2024 | 1.0500 | 1.0650 | 1.0100 | 1.0100 | 1.0100 | 94,806 |
| Jun 21, 2024 | 1.0850 | 1.0850 | 1.0550 | 1.0550 | 1.0550 | 56,703 |
| Jun 20, 2024 | 1.0900 | 1.0900 | 1.0550 | 1.0850 | 1.0850 | 65,379 |
| Jun 19, 2024 | 1.0700 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 224,363 |
| Jun 18, 2024 | 1.0700 | 1.1100 | 1.0650 | 1.1100 | 1.1100 | 126,599 |
| Jun 17, 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0700 | 1.0700 | 32,796 |
| Jun 14, 2024 | 1.0650 | 1.0900 | 1.0650 | 1.0900 | 1.0900 | 105,182 |
| Jun 13, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0750 | 1.0750 | 132,653 |
| Jun 12, 2024 | 1.0700 | 1.0700 | 1.0250 | 1.0550 | 1.0550 | 1,805,383 |
| Jun 11, 2024 | 1.1200 | 1.1200 | 1.0650 | 1.0700 | 1.0700 | 63,114 |
| Jun 7, 2024 | 1.0700 | 1.0800 | 1.0650 | 1.0700 | 1.0700 | 37,189 |
| Jun 6, 2024 | 1.0750 | 1.0750 | 1.0500 | 1.0650 | 1.0650 | 403,464 |
| Jun 5, 2024 | 1.0850 | 1.0850 | 1.0700 | 1.0800 | 1.0800 | 77,977 |
| Jun 4, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 70,338 |
| Jun 3, 2024 | 1.1000 | 1.1000 | 1.0500 | 1.0650 | 1.0650 | 211,025 |
| May 31, 2024 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 51,571 |
| May 30, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | 15,235 |
| May 29, 2024 | 1.1100 | 1.1100 | 1.0850 | 1.0900 | 1.0900 | 32,822 |
| May 28, 2024 | 1.1050 | 1.1050 | 1.0750 | 1.0800 | 1.0800 | 128,854 |
| May 27, 2024 | 1.1200 | 1.1200 | 1.1050 | 1.1050 | 1.1050 | 145,969 |
| May 24, 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | 66,268 |
| May 23, 2024 | 1.1100 | 1.1200 | 1.1050 | 1.1100 | 1.1100 | 90,352 |
| May 22, 2024 | 1.1150 | 1.1150 | 1.1000 | 1.1100 | 1.1100 | 121,505 |
| May 21, 2024 | 1.1200 | 1.1350 | 1.1150 | 1.1300 | 1.1300 | 41,978 |
| May 20, 2024 | 1.1450 | 1.1450 | 1.1050 | 1.1100 | 1.1100 | 100,555 |
| May 17, 2024 | 1.1250 | 1.1300 | 1.1050 | 1.1300 | 1.1300 | 126,663 |
| May 16, 2024 | 1.1300 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 96,175 |
| May 15, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 14,322 |
| May 14, 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 96,821 |
| May 13, 2024 | 1.1400 | 1.1550 | 1.1300 | 1.1550 | 1.1550 | 89,920 |
| May 10, 2024 | 1.1450 | 1.1450 | 1.1300 | 1.1350 | 1.1350 | 57,162 |
| May 9, 2024 | 1.1500 | 1.1550 | 1.1450 | 1.1450 | 1.1450 | 90,422 |
Related Tickers
AIQ.AX Alternative Investment Trust
1.4750
0.00%
AYI.AX A1 Investments & Resources Ltd
0.0010
0.00%
CD3.AX CD Private Equity Fund III
1.1600
0.00%
CD2.AX CD Private Equity Fund II
0.8100
0.00%
BHD.AX Benjamin Hornigold Limited
0.1800
0.00%
CIW.AX Clime Investment Management Limited
0.3850
-1.28%
ECP.AX ECP Emerging Growth Limited
1.1300
0.00%
NGE.AX NGE Capital Limited
1.0300
+3.00%
ARA.AX Ariadne Australia Limited
0.4700
0.00%
CD1.AX CD Private Equity Fund I
0.5350
0.00%