NYSE - Nasdaq Real Time Price USD
EnerSys (ENS)
92.74
-0.02
(-0.02%)
As of 12:44:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS250516C00080000 | 4/14/2025 11:51 AM | 80 | 5.50 | 11.80 | 14.10 | 0.00 | 0.00% | - | 1 | 64.06% |
| ENS250516C00085000 | 5/2/2025 1:53 PM | 85 | 6.80 | 6.60 | 9.50 | 0.00 | 0.00% | 15 | 23 | 88.48% |
| ENS250516C00090000 | 5/7/2025 3:22 PM | 90 | 2.40 | 2.75 | 5.50 | 0.00 | 0.00% | 4 | 20 | 73.80% |
| ENS250516C00095000 | 5/5/2025 2:27 PM | 95 | 0.70 | 0.00 | 1.70 | 0.00 | 0.00% | 3 | 6 | 48.34% |
| ENS250516C00100000 | 3/11/2025 9:30 AM | 100 | 5.50 | 0.25 | 1.95 | 0.00 | 0.00% | 1 | 2 | 63.87% |
| ENS250516C00105000 | 3/17/2025 3:20 PM | 105 | 1.97 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 62.31% |
| ENS250516C00110000 | 3/3/2025 9:30 AM | 110 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ENS250516C00120000 | 3/3/2025 9:30 AM | 120 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS250516P00075000 | 4/1/2025 2:39 PM | 75 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | - | 13 | 97.46% |
| ENS250516P00080000 | 4/23/2025 2:07 PM | 80 | 1.62 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 73.44% |
| ENS250516P00085000 | 4/2/2025 2:25 PM | 85 | 1.40 | 0.10 | 1.00 | 0.00 | 0.00% | 1 | 24 | 55.81% |
| ENS250516P00090000 | 5/8/2025 2:51 PM | 90 | 0.75 | 0.00 | 2.05 | 0.00 | 0.00% | 3 | 8 | 60.01% |
| ENS250516P00095000 | 3/11/2025 9:30 AM | 95 | 2.90 | 11.30 | 15.30 | 0.00 | 0.00% | - | 1 | 219.87% |
| ENS250516P00100000 | 3/21/2025 3:34 PM | 100 | 5.80 | 17.50 | 20.20 | 0.00 | 0.00% | 1 | 0 | 264.28% |
Related Tickers
HUBB Hubbell Incorporated
355.53
+0.27%
AEIS Advanced Energy Industries, Inc.
110.90
+0.31%
AYI Acuity Inc.
256.08
-0.08%
NVT nVent Electric plc
61.13
+0.63%
POWL Powell Industries, Inc.
172.46
-3.09%
ATKR Atkore Inc.
68.50
-0.26%
PLPC Preformed Line Products Company
135.15
-0.30%
HAYW Hayward Holdings, Inc.
14.06
+0.07%
ENR Energizer Holdings, Inc.
21.65
-2.17%
KE Kimball Electronics, Inc.
18.26
-0.16%