NYSE - Nasdaq Real Time Price USD

EPR Properties (EPR)

52.36
-0.82
(-1.54%)
At close: 4:00:02 PM EDT
53.25
+0.89
+(1.70%)
After hours: 7:19:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPR250516C00030000 4/29/2025 12:17 PM 30 19.70 20.60 24.00 0.00 0.00% - 0 515.82%
EPR250516C00040000 4/29/2025 12:23 PM 40 9.60 11.20 14.10 0.00 0.00% 1 0 179.30%
EPR250516C00045000 5/13/2025 11:23 AM 45 7.55 6.30 7.90 -0.24 -3.08% 1 83 138.67%
EPR250516C00050000 5/13/2025 1:47 PM 50 2.47 2.30 2.65 -0.65 -20.83% 13 390 50.78%
EPR250516C00055000 5/13/2025 11:23 AM 55 0.12 0.05 0.15 0.03 33.33% 1 138 41.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPR250516P00030000 4/21/2025 9:53 AM 30 0.05 0.00 0.05 0.00 0.00% 2 4 221.88%
EPR250516P00035000 4/11/2025 12:41 PM 35 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
EPR250516P00040000 4/30/2025 11:39 AM 40 0.05 0.00 0.05 0.00 0.00% 2 37 115.63%
EPR250516P00045000 5/13/2025 12:06 PM 45 0.04 0.00 0.05 -0.01 -20.00% 1 84 70.31%
EPR250516P00050000 5/13/2025 12:55 PM 50 0.09 0.00 0.35 0.01 12.50% 2 214 54.79%
EPR250516P00055000 5/9/2025 9:35 AM 55 3.60 0.80 4.90 0.00 0.00% - 1 152.73%
EPR250516P00065000 4/7/2025 10:14 AM 65 18.10 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

CCI Crown Castle Inc.
98.32
-2.15%
 
IRM Iron Mountain Incorporated
97.38
-0.57%
 
NLCP NewLake Capital Partners, Inc.
14.65
+2.81%
 
DLR Digital Realty Trust, Inc.
165.80
-0.12%
 
GLPI Gaming and Leisure Properties, Inc.
45.98
-1.12%
 
LAND Gladstone Land Corporation
9.91
+2.69%
 
AMT American Tower Corporation
203.96
-1.90%
 
OUT OUTFRONT Media Inc.
16.60
+1.97%
 
EQIX Equinix, Inc.
868.79
-0.19%
 
LAMR Lamar Advertising Company
118.89
+0.24%