OPR - Delayed Quote USD

EPR May 2025 50.000 call (EPR250516C00050000)

2.4700
0.0000
(0.00%)
As of May 13 at 2:26:53 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 13, 20252.70002.80002.08002.47002.470013
May 12, 20253.10003.12002.73003.12003.120011
May 9, 20252.40003.28002.40003.28003.280045
May 8, 20251.60002.30001.60002.30002.300019
May 7, 20251.21001.49001.15001.25001.250017
May 6, 20251.10001.25001.10001.20001.200031
May 5, 20250.95001.20000.95001.12001.120035
May 2, 20251.00001.20001.00001.10001.100037
May 1, 20251.00001.22001.00001.22001.22007
Apr 30, 20251.05001.05001.05001.05001.05006
Apr 29, 20250.94001.10000.94001.10001.100024
Apr 28, 20250.90000.90000.80000.90000.900014
Apr 25, 20250.90000.98000.85000.90000.900023
Apr 24, 20251.02001.02000.89000.89000.890013
Apr 23, 20251.40001.40001.05001.25001.250026
Apr 22, 20251.40001.51001.05001.20001.200039
Apr 21, 20251.10001.25000.90001.13001.130074
Apr 17, 20251.42001.42001.25001.35001.350025
Apr 16, 20251.15001.15001.06001.06001.06007
Apr 15, 20251.38001.38001.10001.10001.10006
Apr 14, 20251.25001.30001.00001.25001.250084
Apr 11, 20250.90001.00000.90001.00001.000034
Apr 10, 20250.50000.80000.50000.70000.7000276
Apr 9, 20250.50000.50000.50000.50000.500019
Apr 8, 20250.50000.55000.45000.45000.450026
Apr 3, 20251.81001.81001.17001.26001.260024