OPR - Delayed Quote USD

ERJ May 2025 50.000 call (ERJ250516C00050000)

0.4000

-0.5000

(-55.56%)

At close: May 9 at 3:48:30 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.6500	0.6500	0.3800	0.4000	0.4000	55
May 8, 2025	0.7600	1.1000	0.7400	0.9000	0.9000	901
May 7, 2025	0.3500	0.4000	0.3500	0.4000	0.4000	19
May 6, 2025	0.2500	0.3500	0.2000	0.2800	0.2800	217
May 5, 2025	0.7500	0.8900	0.7000	0.7100	0.7100	95
May 2, 2025	0.7500	0.9000	0.7500	0.8200	0.8200	36
May 1, 2025	0.7000	0.7000	0.5500	0.6000	0.6000	56
Apr 30, 2025	0.5000	0.6500	0.5000	0.6500	0.6500	67
Apr 29, 2025	0.6000	0.6000	0.5700	0.6000	0.6000	416
Apr 28, 2025	0.6000	0.6500	0.6000	0.6100	0.6100	60
Apr 25, 2025	0.4500	0.5300	0.4500	0.4600	0.4600	61
Apr 24, 2025	0.5000	0.6000	0.5000	0.6000	0.6000	110
Apr 23, 2025	0.5500	0.5500	0.5000	0.5000	0.5000	153
Apr 22, 2025	0.2500	0.2700	0.2500	0.2700	0.2700	4
Apr 21, 2025	0.3500	0.3500	0.3100	0.3100	0.3100	10
Apr 17, 2025	0.4000	0.5000	0.4000	0.5000	0.5000	26
Apr 16, 2025	0.5000	0.5000	0.4500	0.4500	0.4500	9
Apr 15, 2025	0.7000	0.7500	0.6500	0.6500	0.6500	35
Apr 14, 2025	0.5000	0.6000	0.5000	0.5800	0.5800	26
Apr 11, 2025	0.5000	0.5000	0.4000	0.4300	0.4300	55
Apr 10, 2025	0.5000	0.5000	0.4500	0.4500	0.4500	18
Apr 9, 2025	0.4500	0.7900	0.4500	0.7000	0.7000	81
Apr 7, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	24
Apr 4, 2025	0.9500	0.9500	0.7000	0.7000	0.7000	10
Apr 3, 2025	2.0800	2.4100	1.3800	1.3800	1.3800	49
Apr 2, 2025	1.4700	1.6500	1.3600	1.3600	1.3600	240
Apr 1, 2025	1.5000	1.6300	1.5000	1.6300	1.6300	11
Mar 31, 2025	1.6500	1.6500	1.6500	1.6500	1.6500	10
Mar 28, 2025	1.9500	1.9500	1.9000	1.9000	1.9000	47
Mar 26, 2025	2.7000	2.7000	2.6000	2.6200	2.6200	8
Mar 25, 2025	3.2700	3.5000	2.9300	2.9300	2.9300	48
Mar 24, 2025	3.6000	3.7700	3.3800	3.3800	3.3800	5

Yahoo Finance