OPR - Delayed Quote USD
ERJ May 2025 60.000 call (ERJ250516C00060000)
0.0900
0.0000
(0.00%)
At close: April 14 at 9:35:23 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2 |
| Apr 3, 2025 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 35 |
| Mar 28, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Mar 27, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 3 |