CCC - CoinMarketCap USD

Ethos Reserve Note USD Price (ERN-USD)

0.966757
-0.030494
(-3.06%)
As of 7:42:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.9934000.9997810.9612790.9667570.9667572,821
May 11, 20250.9959911.0023030.9898230.9934000.9934002,994
May 10, 20250.9881751.0025760.9824310.9959910.9959912,517
May 9, 20250.9919121.0083940.9799410.9881750.9881752,933
May 8, 20250.9136950.9936160.9136950.9919120.9919121,733
May 7, 20250.9646340.9709280.9136950.9136950.913695981
May 6, 20250.9508950.9663250.9339840.9646340.964634829
May 5, 20250.9599760.9623110.9490830.9508950.950895343
May 4, 20250.9894690.9926050.9552990.9599760.959976554
May 3, 20250.9914040.9931140.9851510.9894690.989469657
May 2, 20250.9912530.9965590.9868960.9914040.991404417
May 1, 20250.9898280.9959730.9883090.9912530.991253464
Apr 30, 20250.9880060.9912130.9814180.9898280.989828-
Apr 29, 20250.9860170.9992170.9846650.9880060.9880061,118
Apr 28, 20250.9854370.9926950.9807880.9860170.986017962
Apr 27, 20250.9896670.9945100.9836210.9854370.985437587
Apr 26, 20250.9864700.9952900.9860650.9896670.989667177
Apr 25, 20250.9900300.9943260.9838890.9864700.986470840
Apr 24, 20250.9897810.9923850.9824980.9900300.990030741
Apr 23, 20250.9889570.9924300.9842920.9897810.989781499
Apr 22, 20250.9729550.9937770.9703290.9889570.9889571,178
Apr 21, 20250.9887650.9941370.9396050.9729550.972955985
Apr 20, 20250.9889460.9917190.9849410.9887650.988765303
Apr 19, 20250.9826430.9913890.9826430.9889460.988946344
Apr 18, 20250.9820680.9879960.9803830.9826430.982643184
Apr 17, 20250.9790510.9865290.9784860.9820680.982068-
Apr 16, 20250.9809930.9859080.9773520.9790510.979051863
Apr 15, 20250.9871250.9886030.9781820.9809930.980993303
Apr 14, 20251.0021481.0044260.9830150.9871250.987125554
Apr 13, 20251.0000791.0066090.9939611.0021481.0021481,128
Apr 12, 20250.9988581.0051060.9964261.0000791.000079544
Apr 11, 20251.0004231.0035410.9969470.9988580.998858795
Apr 10, 20251.0014481.0039220.9965911.0004231.0004231,214
Apr 9, 20250.9328541.0090550.9186231.0014481.0014482,843
Apr 8, 20250.9342630.9456030.9242020.9328540.9328541,024
Apr 7, 20250.9325670.9420270.9014940.9342630.9342632,331
Apr 6, 20250.9612400.9613550.9254790.9325670.9325671,420
Apr 5, 20250.9594860.9638350.9532320.9612400.961240233
Apr 4, 20250.9638980.9664450.9540820.9594860.959486885
Apr 3, 20250.9591830.9679230.9494050.9638980.963898739
Apr 2, 20250.9735850.9829570.9579150.9591830.9591831,258
Apr 1, 20250.9893410.9971930.9214000.9735850.9735852,299
Mar 31, 20251.0257801.1198810.9268730.9893410.9893414,874
Mar 30, 20251.0018481.0334780.9967041.0257801.025780910
Mar 29, 20251.0027671.0064160.9970921.0018481.001848972
Mar 28, 20251.0012061.0092150.9976331.0027671.002767366
Mar 27, 20250.9190381.0036920.9187231.0012061.001206970
Mar 26, 20250.9719700.9785460.9181270.9190380.919038592
Mar 25, 20250.9726860.9797350.9693630.9719700.971970326
Mar 24, 20250.9647470.9772750.9584850.9726860.972686597
Mar 23, 20250.9857280.9857280.9597970.9647470.964747353
Mar 22, 20250.9850950.9931240.9848730.9857280.985728228
Mar 21, 20250.9881380.9923850.9829040.9850950.985095-
Mar 20, 20250.9963140.9963140.9857500.9881380.988138465
Mar 19, 20250.9904880.9964390.9847810.9963140.9963141,073
Mar 18, 20250.9888450.9905720.9819830.9904880.990488498
Mar 17, 20250.9872210.9950650.9851280.9888450.988845701
Mar 16, 20250.9885620.9911390.9803190.9872210.987221642
Mar 15, 20250.9555950.9917910.9510440.9885620.988562303
Mar 14, 20250.9525801.0260380.9524440.9555950.95559536,480
Mar 13, 20250.9542370.9555860.9522180.9525800.9525802,193
Mar 12, 20250.9532470.9586380.9526250.9542370.9542373,597
Mar 11, 20250.9565590.9594930.9521340.9532470.9532476,951
Mar 10, 20250.9500300.9582170.9497270.9567530.9567538,465
Mar 9, 20250.9500040.9526640.9497620.9500300.9500302,818
Mar 8, 20251.8845442.2839121.8725432.0900152.09001535,018,846
Mar 7, 20251.7894721.9739421.7727431.8832921.88329222,528,512
Mar 6, 20251.8572221.9111701.7612621.7895181.78951818,204,137
Mar 5, 20251.7254041.8649571.6813881.8572221.85722223,278,530
Mar 4, 20251.8980041.9178851.6542401.7255441.72554442,389,104
Mar 3, 20251.7269612.0824641.6287531.8973121.89731256,243,064
Mar 2, 20251.6757621.8439541.5911481.7269611.72696139,748,799
Mar 1, 20251.7762012.0906811.6318811.6761381.67613873,664,372
Feb 28, 20251.2716962.6747741.1779561.7756381.775638275,009,284
Feb 27, 20251.2435651.3084831.2376111.2717151.2717156,108,103
Feb 26, 20251.2568381.2980851.2046421.2434091.2434096,388,001
Feb 25, 20251.2556411.2774791.1932721.2568361.2568368,131,192
Feb 24, 20251.4171251.4214191.2476951.2556841.2556845,781,292
Feb 23, 20251.4277591.4350581.3823121.4171701.4171704,450,495
Feb 22, 20251.3656651.4308891.3598061.4277611.4277614,482,343
Feb 21, 20251.4150461.4786421.3428241.3654381.3654385,943,163
Feb 20, 20251.3524211.4193201.3524211.4150461.4150464,962,988
Feb 19, 20251.3623641.3877161.3347861.3524131.3524135,079,776
Feb 18, 20251.4279681.4308051.2853271.3630831.3630836,659,864
Feb 17, 20251.4820931.5750431.4035441.4279701.42797012,624,345
Feb 16, 20251.4359181.6501481.4351621.4779901.47799012,281,188
Feb 15, 20251.4699261.5367321.4342521.4359221.4359225,875,688
Feb 14, 20251.3874421.4986661.3802151.4699241.4699245,898,331
Feb 13, 20251.4054881.4190901.3366921.3874511.3874515,024,776
Feb 12, 20251.3209731.4270531.2863221.4054881.4054886,680,615
Feb 11, 20251.3421591.4021991.2907931.3209731.3209738,399,829
Feb 10, 20251.3797771.4556681.3285921.3420941.3420946,592,284
Feb 9, 20251.3653351.4313431.3132751.3797771.3797775,641,124
Feb 8, 20251.3020901.3742011.2712141.3654671.3654674,035,650
Feb 7, 20251.2533531.3621311.2533531.3018531.3018534,916,297
Feb 6, 20251.3016171.3721051.2473881.2533531.2533535,059,889
Feb 5, 20251.3867201.4032121.2864781.3012101.3012106,630,190
Feb 4, 20251.4351341.4902681.2875071.3868311.38683110,695,275
Feb 3, 20251.4302931.4590211.1123681.4350511.43505110,531,889
Feb 2, 20251.6493591.6671311.3641611.4302021.4302027,749,109
Feb 1, 20251.8219971.8686381.6371611.6493591.6493595,778,882
Jan 31, 20251.8162451.8725091.7854951.8219151.8219155,248,007
Jan 30, 20251.7345551.8375011.7273591.8162451.8162455,174,823
Jan 29, 20251.6866491.7972831.6659761.7357331.7357335,379,884
Jan 28, 20251.8175541.8498401.6603251.6864491.6864495,615,929
Jan 27, 20251.8339031.8340841.6656431.8175541.8175547,890,540
Jan 26, 20251.8730531.9617581.8289531.8339031.8339035,976,753
Jan 25, 20251.8475471.8964461.8330791.8730271.8730274,819,788
Jan 24, 20251.9154081.9471781.8412461.8475471.8475476,453,593
Jan 23, 20252.0326302.0896741.8610521.9154031.91540310,465,145
Jan 22, 20251.9776272.0688601.9584952.0328262.0328267,146,737
Jan 21, 20251.8925682.0070941.8194871.9778121.9778127,854,300
Jan 20, 20251.9648622.1093261.8491021.8925681.89256812,269,071
Jan 19, 20252.2730902.3115571.9323791.9647171.96471712,883,264
Jan 18, 20252.4593762.4754342.2350352.2730902.2730908,333,482
Jan 17, 20252.3633322.4670232.3621872.4593762.4593768,799,344
Jan 16, 20252.4114302.4150542.2959032.3633322.3633328,122,696
Jan 15, 20252.2942912.4481232.2331462.4114162.41141610,564,359
Jan 14, 20252.2149342.3175772.2024172.2942912.2942918,139,178
Jan 13, 20252.3118182.3553402.0690002.2149342.21493416,486,965
Jan 12, 20252.2705112.5413712.2243322.3121722.31217227,352,432
Jan 11, 20252.2933362.3171322.2362012.2705112.2705115,613,182
Jan 10, 20252.3066982.3680942.2196372.2937302.2937307,391,883
Jan 9, 20252.3281512.3885122.2289202.3066982.3066987,982,883
Jan 8, 20252.3725712.4112402.2391452.3281512.3281519,115,421
Jan 7, 20252.7455292.8375512.3694212.3727382.37273812,149,346
Jan 6, 20252.7599382.7943362.6947812.7452842.7452848,265,985
Jan 5, 20252.7845872.7888002.6905752.7598542.7598547,083,572
Jan 4, 20252.7658022.8230572.7126162.7844632.7844636,950,076
Jan 3, 20252.6909462.7942002.6231032.7657252.7657258,194,664
Jan 2, 20252.6422172.7036752.5894822.6909462.6909467,457,518
Jan 1, 20252.5704572.6422872.5015382.6422172.6422172,484,784
Dec 31, 20242.6582572.7275802.5646812.5698002.5698003,222,251
Dec 30, 20242.7617502.8080312.5836302.6580292.6580295,123,038
Dec 29, 20242.8498593.0877702.7282562.7618332.7618337,380,364
Dec 28, 20242.7071142.8522292.7071142.8498392.8498393,909,642
Dec 27, 20242.5992132.8173892.5922682.7071142.7071144,568,316
Dec 26, 20242.8990632.9495352.5673652.5994172.5994176,225,010
Dec 25, 20242.7774202.9296522.7278502.8990632.8990635,773,901
Dec 24, 20242.7423622.7877532.6636912.7769652.7769653,953,105
Dec 23, 20242.5236502.7699672.4798592.7424532.7424534,679,570
Dec 22, 20242.5820882.5918162.4693262.5263302.5263303,063,412
Dec 21, 20242.6054872.7112072.4980732.5785832.5785833,998,677
Dec 20, 20242.4753142.6403532.2169602.6055982.6055988,703,135
Dec 19, 20242.5579842.8765192.4110062.4754052.47540511,476,259
Dec 18, 20242.8440822.8572622.5501222.5576582.5576586,682,204
Dec 17, 20242.9498113.0091622.8286092.8441082.8441084,444,343
Dec 16, 20243.0580693.1536512.9355832.9508282.9508287,511,728
Dec 15, 20243.1282283.2409782.9250943.0575313.0575317,202,356
Dec 14, 20243.5041683.5041683.0875633.1281173.1281176,515,097
Dec 13, 20243.1763403.5644503.1127733.5038343.50383412,962,053
Dec 12, 20243.0862603.2543933.0612663.1769473.17694710,897,614
Dec 11, 20242.9295843.1830492.7939743.0859873.0859876,299,067
Dec 10, 20242.9825863.0512222.7028172.9295412.9295419,199,200
Dec 9, 20243.4677773.4693172.7747812.9824192.98241910,402,563
Dec 8, 20243.4300663.4737653.3524603.4393693.4393695,577,992
Dec 7, 20243.4577163.5072233.3588723.4031173.4031176,419,917
Dec 6, 20243.4146223.5860773.3072383.4575343.45753410,976,375
Dec 5, 20243.3430623.7836963.2090193.4316333.43163324,116,225
Dec 4, 20243.1958453.4843853.1608373.3429373.34293715,446,755
Dec 3, 20242.9230803.1989742.9224653.1959453.19594516,314,732
Dec 2, 20242.9081892.9282262.7611142.9236292.9236299,662,711
Dec 1, 20242.9994503.0021412.8576282.9080982.9080986,198,853
Nov 30, 20242.9266583.0496102.8943682.9994442.9994446,386,621
Nov 29, 20242.9091392.9923272.8383592.9265672.9265676,366,326
Nov 28, 20242.8349102.9311932.7009432.9090142.9090146,524,713
Nov 27, 20242.5863442.8496642.5400672.8346102.8346104,947,515
Nov 26, 20242.6160972.6970182.4689442.5864352.5864355,334,853
Nov 25, 20242.6249372.7620832.5147022.6160792.61607910,061,638
Nov 24, 20242.4349672.6440772.3490832.6249372.6249378,013,226
Nov 23, 20242.2691142.4659952.2587532.4348002.4348006,983,798
Nov 22, 20242.2310622.2713692.1829712.2695132.2695134,821,597
Nov 21, 20242.1568392.3029822.0866372.2313232.2313234,306,010
Nov 20, 20242.2856282.2930402.1227722.1565662.1565663,928,495
Nov 19, 20242.4588792.5277892.2496982.2856282.2856286,373,802
Nov 18, 20242.3796872.5276732.3267102.4589322.4589326,359,096
Nov 17, 20242.4189502.5735282.2680992.3798872.3798876,918,099
Nov 16, 20242.2806702.4401402.2757662.4189402.4189405,224,748
Nov 15, 20242.1671162.2947052.1139672.2839012.2839014,360,938
Nov 14, 20242.2796862.3024872.1366012.1674012.1674015,310,486
Nov 13, 20242.4054952.4134692.1976032.2796822.2796827,203,706
Nov 12, 20242.5382582.6951552.3975522.4055352.40553510,684,266
Nov 11, 20242.3642882.5389712.3275382.5378742.53787411,444,036
Nov 10, 20242.2042433.1821502.1949292.3642172.36421748,059,944
Nov 9, 20242.1234612.2123242.1041782.2052982.2052982,884,860
Nov 8, 20242.1366182.1573322.0680452.1234612.1234612,730,276
Nov 7, 20242.1239972.1756352.1055892.1370182.1370182,752,501
Nov 6, 20241.9207172.1320261.9207172.1239972.1239973,453,452
Nov 5, 20241.8793432.0104761.8785341.9207171.9207172,101,793
Nov 4, 20241.9496551.9986061.8314801.8793431.8793432,038,413
Nov 3, 20242.0069212.0176631.8243901.9496551.9496552,144,582
Nov 2, 20242.0273312.0320781.9618162.0062992.0062991,485,112
Nov 1, 20242.0197252.0917411.9760382.0273312.0273313,574,423
Oct 31, 20242.1033352.1320842.0165532.0197252.0197252,907,982
Oct 30, 20242.2102892.2501772.1006532.1035272.1035274,101,974
Oct 29, 20242.1927362.2781082.1380202.2089032.2089036,282,868
Oct 28, 20242.2930492.2989272.1184052.1930232.1930235,657,920
Oct 27, 20242.3355742.4309012.2343242.2933492.29334912,833,873
Oct 26, 20242.1740802.7098862.1243102.3353432.33534341,434,353
Oct 25, 20242.2622672.4161662.1044462.1738992.17389912,868,951
Oct 24, 20242.1259852.2908622.1191042.2623442.2623443,043,915
Oct 23, 20242.4034682.4164362.1108202.1217722.1217725,753,377
Oct 22, 20242.1887232.4523612.1644062.4034712.40347114,491,243
Oct 21, 20242.2758102.3036802.1150062.1887232.1887234,105,655
Oct 20, 20242.0748222.3708272.0541732.2759582.27595814,340,380
Oct 19, 20241.9767132.1336431.9760232.0748222.0748226,066,836
Oct 18, 20241.8962381.9768491.8918971.9760461.9760461,645,135
Oct 17, 20241.9424671.9587681.8959081.8962381.8962381,771,480
Oct 16, 20242.0133262.0160801.9107181.9424671.9424672,689,354
Oct 15, 20242.1174322.1237611.9680302.0119982.0119983,381,647
Oct 14, 20242.0327622.1220761.9995302.1174322.1174323,137,296
Oct 13, 20241.9589272.0641881.9339252.0318632.0318633,516,091
Oct 12, 20241.9380301.9866441.9375721.9589271.9589271,587,733
Oct 11, 20241.9009721.9726981.8656551.9388401.9388402,537,252
Oct 10, 20241.9189471.9848541.8383131.9009351.9009352,621,283
Oct 9, 20242.0303572.0458171.8684451.9189471.9189472,758,753
Oct 8, 20241.9547262.0651301.9243612.0257312.0257315,853,651
Oct 7, 20241.9686872.0253811.9372161.9547181.9547182,676,807
Oct 6, 20241.8567331.9783941.8518031.9687011.9687012,517,997
Oct 5, 20241.9042981.9155901.8164301.8567301.8567302,135,978
Oct 4, 20241.9115391.9284991.8041311.9048491.9048494,653,006
Oct 3, 20241.9920332.0133251.8966371.9119341.9119343,100,155
Oct 2, 20241.9608722.0658861.9359041.9928071.9928072,733,418
Oct 1, 20242.1721182.2852161.9394411.9608721.9608724,121,639
Sep 30, 20242.2884912.2901722.1478272.1713692.1713692,139,234
Sep 29, 20242.2320212.3071852.1649042.2884492.2884492,658,292
Sep 28, 20242.2637502.3093692.2020312.2320212.2320212,027,667
Sep 27, 20242.1901322.2676642.1855232.2638332.2638332,214,540
Sep 26, 20242.1379842.2376242.1020052.1902032.1902032,632,576
Sep 25, 20242.2455442.2673752.1301052.1383032.1383031,788,211
Sep 24, 20242.1761152.2465622.1349622.2465552.2465552,003,426
Sep 23, 20242.1370852.1907372.1051322.1761212.1761212,844,187
Sep 22, 20242.1899292.1935472.0715622.1370832.1370831,900,647
Sep 21, 20242.1400832.1916622.1361092.1899362.1899362,045,059
Sep 20, 20242.1529482.1906102.0940182.1400002.1400003,531,312
Sep 19, 20242.0417522.1723322.0417522.1529442.1529442,835,854
Sep 18, 20241.9648632.0415261.9145262.0414382.0414381,874,121
Sep 17, 20241.9226622.0058711.9076991.9645871.9645871,693,869
Sep 16, 20241.9660761.9916011.8972371.9226801.9226801,945,958
Sep 15, 20242.0774622.1244411.9599631.9660761.9660762,194,597
Sep 14, 20242.0655682.1286982.0602272.0774612.0774612,420,385
Sep 13, 20242.0297662.0684731.9904622.0655682.0655682,044,707
Sep 12, 20242.0275982.0548551.9876872.0295482.0295481,759,682
Sep 11, 20242.0472922.0478741.9558982.0277182.0277182,317,479
Sep 10, 20242.0041272.0576401.9820532.0475292.0475293,781,505
Sep 9, 20241.9966382.0596061.9932902.0032862.0032863,117,918
Sep 8, 20241.9452312.0112561.9409921.9968501.9968501,802,935
Sep 7, 20241.9164272.0152081.8954281.9452311.9452312,282,756
Sep 6, 20242.0037272.0578961.8675881.9170071.9170072,965,244
Sep 5, 20242.1007912.1044771.9688552.0028802.0028802,171,699
Sep 4, 20242.0512172.1180981.9643522.0997872.0997872,344,170
Sep 3, 20242.2001542.2228922.0506222.0506492.0506492,228,781
Sep 2, 20242.1018202.1999592.0721512.1996462.1996462,236,453
Sep 1, 20242.1461512.1781282.0887862.1017862.1017862,165,895
Aug 31, 20242.2031792.2270322.1152222.1464662.1464661,905,202
Aug 30, 20242.1571542.2434072.1024802.2037802.2037803,657,787
Aug 29, 20242.1217822.2161862.0922912.1571652.1571653,031,550
Aug 28, 20242.1669402.2057032.0170772.1217722.1217724,361,557
Aug 27, 20242.3218312.3816342.1088282.1669402.1669404,067,789
Aug 26, 20242.4231812.5785752.3218602.3218602.3218606,458,254
Aug 25, 20242.4961402.4989322.3466312.4231592.4231593,019,530
Aug 24, 20242.4912342.5687002.4582632.4961402.4961404,147,508
Aug 23, 20242.3190232.5267052.3189882.4919002.4919005,458,398
Aug 22, 20242.3259752.3708842.2866252.3190222.3190223,130,900
Aug 21, 20242.2898932.4731862.2631542.3270892.3270896,611,589
Aug 20, 20242.3258592.3788612.2383372.3140222.3140224,133,371
Aug 19, 20242.1952272.3465642.1651212.3305982.3305984,968,228
Aug 18, 20242.1987982.3927942.1293352.1951622.1951628,755,570
Aug 17, 20242.0738562.2631302.0228492.1987982.1987987,378,171
Aug 16, 20242.0125672.1090281.9701332.0738572.0738573,528,509
Aug 15, 20242.1368462.1673431.9779372.0125652.0125654,625,298
Aug 14, 20242.2593162.3745582.1246022.1368482.1368484,490,360
Aug 13, 20242.2915352.3365262.2375302.2593162.2593164,142,210
Aug 12, 20242.3288682.4960792.2375322.2915352.2915357,892,404
Aug 11, 20242.4378722.4755952.2151442.3288682.32886810,688,522
Aug 10, 20242.1511542.6855862.1152172.4378722.43787220,949,193
Aug 9, 20242.0479612.2999702.0021032.1506002.15060010,766,396
Aug 8, 20241.9643052.2249921.8894762.0479192.04791915,582,970
Aug 7, 20241.7482852.2826951.7428651.9659011.96590120,737,431
Aug 6, 20241.6288021.7988701.6263451.7482101.7482102,547,970
Aug 5, 20241.6990731.9738071.5013651.6305981.6305989,245,898
Aug 4, 20241.8133421.8330751.6615811.6995081.6995082,187,894
Aug 3, 20241.8619771.9064711.7632271.8118161.8118162,284,819
Aug 2, 20242.1570992.1716331.8442551.8619771.8619773,883,395
Aug 1, 20242.1631842.1822052.0015602.1569452.1569452,534,646
Jul 31, 20242.2642612.2879482.1621812.1632992.1632991,911,209
Jul 30, 20242.3432722.3774652.2458882.2637822.2637821,553,770
Jul 29, 20242.3004672.4176622.2988512.3431932.3431932,102,908
Jul 28, 20242.3471602.4480202.2629832.2987312.2987312,846,215
Jul 27, 20242.3205812.3837422.2755202.3470402.3470401,822,762
Jul 26, 20242.2021912.3245172.2021812.3208012.3208011,590,979
Jul 25, 20242.1493472.2076952.0485682.2014802.2014802,203,983
Jul 24, 20242.2481482.2811802.1347952.1492422.1492421,838,435
Jul 23, 20242.3968562.4406192.2366412.2468612.2468612,450,791
Jul 22, 20242.4836102.4981232.3462772.3970832.39708312,947,945
Jul 21, 20242.4424602.4921302.3571502.4844792.4844792,345,253
Jul 20, 20242.4195392.4663272.3854122.4434822.4434821,537,670
Jul 19, 20242.3531482.4517832.3075662.4191312.4191311,846,496
Jul 18, 20242.3613212.4867752.3032782.3534562.3534562,132,175
Jul 17, 20242.3550672.4510462.3518562.3615622.3615622,213,086
Jul 16, 20242.3969332.4107642.2872532.3529662.3529663,634,256
Jul 15, 20242.1926512.3976192.1843012.3948932.3948933,660,140
Jul 14, 20242.1786322.2844692.1339512.1940352.1940353,080,754
Jul 13, 20242.0846692.2065582.0769172.1774362.1774361,929,431
Jul 12, 20242.1253732.1389702.0154832.0845902.0845901,847,416
Jul 11, 20242.1423222.1970682.0990742.1283302.1283301,993,028
Jul 10, 20242.1040862.1505612.0754922.1433082.1433082,088,421
Jul 9, 20242.0470712.1101872.0301722.1048342.1048341,715,280
Jul 8, 20241.9436292.1360511.8958262.0464022.0464027,458,029
Jul 7, 20242.3165572.3185981.9444941.9464761.9464764,432,235
Jul 6, 20242.1849782.3273802.1641012.3159042.3159041,487,709
Jul 5, 20242.2249292.2278392.0034032.1868242.1868244,540,190
Jul 4, 20242.4344642.4533032.2215452.2217012.2217014,429,813
Jul 3, 20242.5289542.5389712.4007882.4355262.4355262,376,746
Jul 2, 20242.4888022.5440062.4656452.5288002.5288002,254,899
Jul 1, 20242.5488162.6985732.4879322.4893552.4893556,076,902
Jun 30, 20242.3940962.5583042.3366662.5492952.5492951,865,155
Jun 29, 20242.4491092.4769372.3794292.3927692.3927691,324,931
Jun 28, 20242.5506282.6928122.4452402.4505822.4505824,139,653
Jun 27, 20242.4865462.5618932.4141692.5517812.5517812,097,654
Jun 26, 20242.5935062.6171332.4696192.4860472.4860472,173,993
Jun 25, 20242.5593542.6192852.5329712.5942282.5942282,486,724
Jun 24, 20242.4792162.5593912.3938492.5568752.5568753,060,433
Jun 23, 20242.5680802.6812552.4758462.4802532.4802532,216,980
Jun 22, 20242.6449602.6449602.5402582.5694782.5694782,026,115
Jun 21, 20242.5962282.6805512.5556022.6447012.6447013,022,614
Jun 20, 20242.5059132.7073172.5006572.5958032.5958032,708,798
Jun 19, 20242.4908422.5969852.4646972.5059132.5059132,142,373
Jun 18, 20242.6985872.7052942.4112782.4911772.4911773,486,732
Jun 17, 20242.9772732.9939222.6538432.6994712.6994713,016,720
Jun 16, 20242.9577492.9944502.8907382.9789352.9789352,064,040
Jun 15, 20242.9892963.0447612.9425752.9556302.9556302,703,538
Jun 14, 20243.3571313.3853302.9230122.9926572.9926575,380,600
Jun 13, 20243.5654763.5759163.3465023.3581263.3581263,308,953
Jun 12, 20243.5168163.7247193.4609033.5679643.5679643,044,166
Jun 11, 20243.7068633.7167803.4252253.5180023.5180023,237,459
Jun 10, 20243.8276063.8504333.6934263.7073313.7073312,913,802
Jun 9, 20243.6108643.8269343.5869033.8230633.8230632,338,943
Jun 8, 20243.7167393.7607173.5568233.6117333.6117332,717,397
Jun 7, 20244.0734474.0897563.6309823.7172663.7172663,790,342
Jun 6, 20244.0031404.0845883.9780424.0735264.0735262,170,261
Jun 5, 20243.9962944.0837253.9811884.0058834.0058833,013,689
Jun 4, 20243.9399744.0378583.8282833.9962483.9962482,390,467
Jun 3, 20243.8697293.9925313.8427253.9398693.9398693,661,537
Jun 2, 20244.0585154.0968063.8205193.8697313.8697315,125,487
Jun 1, 20244.3517924.3705914.0268584.0585544.0585545,016,325
May 31, 20244.2711114.3928324.1863374.3560444.3560444,368,889
May 30, 20244.2297514.3335454.1124604.2714304.2714303,908,832
May 29, 20244.2452084.3130394.2033114.2286964.2286963,186,753
May 28, 20244.4760464.4867714.1901644.2481044.2481044,805,388
May 27, 20244.6006274.6925714.4432194.4765274.4765274,692,964
May 26, 20244.6020794.6939464.5407304.6006274.6006272,711,878
May 25, 20244.4848754.6044004.4781434.6020794.6020792,234,576
May 24, 20244.4898474.5496354.3136964.4848684.4848683,496,655
May 23, 20244.4567294.5704284.2893864.4898474.4898474,054,493
May 22, 20244.6753014.6803744.4065484.4567264.4567264,318,487
May 21, 20244.7270274.8017284.6041924.6753004.6753006,852,841
May 20, 20244.2925074.7402164.2272904.7270714.7270714,253,521
May 19, 20244.5998134.6527444.2727664.2925074.2925072,836,008
May 18, 20244.6036654.7136704.4867914.5998104.5998103,328,428
May 17, 20244.4920574.7360214.3651984.6036654.6036656,408,522
May 16, 20244.3361704.6275624.2676244.4920574.49205710,670,048
May 15, 20243.9972974.3486223.9191484.3357864.3357865,892,962
May 14, 20244.3903704.4748053.9289653.9972973.9972976,308,023
May 13, 20244.6335984.6659544.3566954.3903704.3903704,641,080
May 12, 20244.8253814.8510414.6052804.6335984.6335984,975,084

Related Tickers

BTC-USD Bitcoin USD
101,561.47
-2.80%
 
ETH-USD Ethereum USD
2,449.62
-2.68%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.48
+4.39%
 
BNB-USD BNB USD
657.46
+0.55%
 
SOL-USD Solana USD
170.06
-1.81%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.23
-2.66%
 
ADA-USD Cardano USD
0.80
-1.58%
 
TRX-USD TRON USD
0.27
+2.90%
 
WTRX-USD Wrapped TRON USD
0.27
+2.89%
 
STETH-USD Lido Staked ETH USD
2,455.47
-2.47%
 
WBTC-USD Wrapped Bitcoin USD
101,754.37
-2.63%
 
SUI20947-USD Sui USD
3.90
-2.82%
 
LINK-USD Chainlink USD
16.42
-3.46%
 
WSTETH-USD Lido wstETH USD
2,962.83
-1.91%
 
AVAX-USD Avalanche USD
24.37
-1.85%
 
XLM-USD Stellar USD
0.31
-0.08%
 
SHIB-USD Shiba Inu USD
0.00
-3.83%
 
HBAR-USD Hedera USD
0.21
+2.52%
 
WETH-USD WETH USD
2,457.13
-2.23%
 
TON11419-USD Toncoin USD
3.32
-1.63%
 
BCH-USD Bitcoin Cash USD
406.47
-1.04%
 
HYPE32196-USD Hyperliquid USD
24.02
-2.13%
 
DOT-USD Polkadot USD
5.02
-2.24%
 
LEO-USD UNUS SED LEO USD
8.49
+1.49%
 
PI35697-USD Pi USD
1.10
+1.17%
 
USDS33039-USD USDS USD
1.00
+0.14%
 
LTC-USD Litecoin USD
100.68
+0.16%
 
BTCB-USD Bitcoin BEP2 USD
101,631.14
-2.75%
 
XMR-USD Monero USD
335.16
-0.24%
 
WBETH-USD Wrapped Beacon ETH USD
2,620.61
-2.51%
 
WEETH-USD Wrapped eETH USD
2,617.36
-2.12%
 
PEPE24478-USD Pepe USD
0.00
-3.22%
 
BGB-USD Bitget Token USD
4.75
-2.56%
 
DAI-USD Dai USD
1.00
+0.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.06%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
101,838.51
-2.26%
 
UNI7083-USD Uniswap USD
6.81
-1.71%
 
TAO22974-USD Bittensor USD
455.52
-0.08%
 
NEAR-USD NEAR Protocol USD
3.11
-1.72%
 
APT21794-USD Aptos USD
5.78
-1.88%
 
AAVE-USD Aave USD
218.04
-1.17%
 
OKB-USD OKB USD
54.43
-1.27%
 
ONDO-USD Ondo USD
1.01
-3.33%
 
JITOSOL-USD Jito Staked SOL USD
204.36
-1.84%
 
ICP-USD Internet Computer USD
5.65
-1.26%
 
ETC-USD Ethereum Classic USD
19.61
-1.60%
 
KAS-USD Kaspa USD
0.11
-6.65%
 
MNT27075-USD Mantle USD
0.79
-0.97%
 
GT-USD GateToken USD
21.62
-0.77%
 
CRO-USD Cronos USD
0.10
+0.78%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-1.92%
 
RENDER-USD Render USD
5.04
-4.37%
 
VET-USD VeChain USD
0.03
-2.75%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.54
-8.96%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.54
-9.04%
 
ENA-USD Ethena USD
0.38
-6.42%
 
USD136148-USD World Liberty Financial USD USD
1.01
+0.59%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
FIL-USD Filecoin USD
3.08
-2.89%
 
ATOM-USD Cosmos USD
5.21
-1.79%
 
ARB11841-USD Arbitrum USD
0.43
-6.54%
 
ALGO-USD Algorand USD
0.24
-2.41%
 
TIA-USD Celestia USD
3.15
-2.06%
 
FET-USD Artificial Superintelligence Alliance USD
0.82
-4.64%
 
LBTC33652-USD Lombard Staked BTC USD
101,744.98
-2.20%
 
FTN-USD Fasttoken USD
4.37
+0.09%
 
BONK-USD Bonk USD
0.00
-0.28%
 
WLD-USD Worldcoin USD
1.24
-4.42%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-0.25%
 
JLP-USD Jupiter Perps LP USD
4.52
-1.09%
 
JUP29210-USD Jupiter USD
0.54
-4.15%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
MKR-USD Maker USD
1,776.50
-3.07%
 
BBTC31369-USD BounceBit BTC USD
102,522.52
-1.33%
 
STX4847-USD Stacks USD
0.96
-4.21%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,605.78
+0.13%
 
KCS-USD KuCoin Token USD
11.27
-0.38%
 
BNSOL-USD Binance Staked SOL USD
178.59
-1.82%
 
OP-USD Optimism USD
0.83
-4.88%
 
EOS-USD EOS USD
0.88
-3.36%
 
INJ-USD Injective USD
13.44
+2.54%
 
FARTCOIN-USD Fartcoin USD
1.33
+0.35%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.04%
 
SEI-USD Sei USD
0.25
-2.17%
 
IMX10603-USD Immutable USD
0.70
-2.67%
 
FLR-USD Flare USD
0.02
-0.45%
 
WFTM-USD Wrapped Fantom USD
0.58
-1.33%
 
IP-USD Story USD
4.64
-0.27%
 
VIRTUAL-USD Virtuals Protocol USD
1.91
-1.54%
 
XDC-USD XDC Network USD
0.07
-1.53%
 
RETH-USD Rocket Pool ETH USD
2,777.14
-1.87%
 
QNT-USD Quant USD
95.65
-3.83%
 
GRT6719-USD The Graph USD
0.12
-3.36%
 
WIF-USD dogwifhat USD
1.12
+24.76%
 
DEXE-USD DeXe USD
12.89
-7.93%
 
FORM23635-USD Four USD
2.83
+19.57%
 
SOLVBTC-USD SolvBTC USD
101,910.63
-2.25%
 
FLOKI-USD FLOKI USD
0.00
+4.20%