NYSE - Nasdaq Real Time Price USD
ESCO Technologies Inc. (ESE)
Tune into earnings calls Now streaming directly on quote pages.
172.43
+8.90
+(5.44%)
As of 10:13:26 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE250516C00135000 | 5/6/2025 1:03 PM | 135 | 28.50 | 38.00 | 43.00 | 0.00 | 0.00% | 1 | 4 | 155.47% |
| ESE250516C00145000 | 5/6/2025 1:03 PM | 145 | 19.50 | 30.00 | 35.00 | 0.00 | 0.00% | 1 | 4 | 151.15% |
| ESE250516C00150000 | 5/2/2025 9:31 AM | 150 | 15.50 | 23.50 | 28.40 | 0.00 | 0.00% | 5 | 5 | 113.16% |
| ESE250516C00165000 | 4/1/2025 1:52 PM | 165 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ESE250516C00170000 | 5/5/2025 10:05 AM | 170 | 3.98 | 4.50 | 9.40 | 0.00 | 0.00% | 4 | 2 | 52.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE250516P00135000 | 4/22/2025 1:18 PM | 135 | 1.95 | 0.15 | 1.45 | 0.00 | 0.00% | - | 8 | 106.15% |
Related Tickers
MLAB Mesa Laboratories, Inc.
121.82
+1.27%
NOVT Novanta Inc.
119.74
+0.70%
ITRI Itron, Inc.
106.44
+0.12%
VPG Vishay Precision Group, Inc.
22.93
+0.11%
BMI Badger Meter, Inc.
228.40
+1.12%
MKSI MKS Instruments, Inc.
77.07
+3.72%
VNT Vontier Corporation
34.39
+0.70%
ITRN Ituran Location and Control Ltd.
35.50
+1.25%
NORBT.OL Norbit ASA
150.00
-0.27%
ST Sensata Technologies Holding plc
22.15
+2.12%