OTC Markets OTCQB - Delayed Quote USD

Escalon Medical Corp. (ESMC)

0.3500
+0.0160
+(4.79%)
At close: May 16 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.40000.40000.32000.35000.350051,500
May 15, 20250.25000.42000.22000.40000.4000202,400
May 14, 20250.22000.28000.21000.27000.2700251,300
May 13, 20250.19000.19000.19000.19000.1900-
May 12, 20250.19000.19000.19000.19000.1900-
May 9, 20250.19000.19000.19000.19000.1900-
May 8, 20250.19000.19000.19000.19000.1900-
May 7, 20250.19000.19000.19000.19000.1900-
May 6, 20250.19000.19000.19000.19000.1900-
May 5, 20250.19000.19000.19000.19000.1900-
May 2, 20250.19000.19000.19000.19000.1900-
May 1, 20250.13000.19000.13000.19000.19002,000
Apr 30, 20250.22000.22000.22000.22000.2200-
Apr 29, 20250.22000.22000.22000.22000.2200-
Apr 28, 20250.22000.22000.22000.22000.2200-
Apr 25, 20250.22000.22000.22000.22000.2200300
Apr 24, 20250.16000.16000.16000.16000.1600700
Apr 23, 20250.15000.15000.15000.15000.1500-
Apr 22, 20250.15000.15000.15000.15000.1500400
Apr 21, 20250.17000.17000.17000.17000.1700-
Apr 17, 20250.17000.17000.17000.17000.1700-
Apr 16, 20250.17000.17000.17000.17000.1700-
Apr 15, 20250.17000.17000.17000.17000.1700300
Apr 14, 20250.21000.21000.21000.21000.21001,000
Apr 11, 20250.20000.20000.20000.20000.2000-
Apr 10, 20250.20000.20000.20000.20000.2000-
Apr 9, 20250.20000.20000.20000.20000.2000500
Apr 8, 20250.13000.13000.13000.13000.1300300
Apr 7, 20250.15000.15000.15000.15000.15008,800
Apr 4, 20250.16000.16000.16000.16000.1600-
Apr 3, 20250.16000.16000.16000.16000.1600-
Apr 2, 20250.16000.16000.16000.16000.1600-
Apr 1, 20250.16000.16000.16000.16000.1600-
Mar 31, 20250.16000.16000.16000.16000.1600-
Mar 28, 20250.16000.16000.16000.16000.1600-
Mar 27, 20250.16000.16000.16000.16000.16002,600
Mar 26, 20250.18000.18000.18000.18000.1800-
Mar 25, 20250.18000.18000.18000.18000.1800-
Mar 24, 20250.18000.18000.18000.18000.1800-
Mar 21, 20250.18000.18000.18000.18000.1800-
Mar 20, 20250.18000.18000.18000.18000.180010,500
Mar 19, 20250.18000.18000.18000.18000.1800-
Mar 18, 20250.18000.18000.18000.18000.180014,900
Mar 17, 20250.19000.19000.19000.19000.190020,000
Mar 14, 20250.20000.20000.20000.20000.2000500
Mar 13, 20250.21000.21000.21000.21000.2100-
Mar 12, 20250.21000.21000.21000.21000.2100-
Mar 11, 20250.21000.21000.21000.21000.2100-
Mar 10, 20250.21000.21000.21000.21000.21004,800
Mar 7, 20250.21000.21000.21000.21000.2100-
Mar 6, 20250.21000.21000.21000.21000.2100-
Mar 5, 20250.21000.21000.21000.21000.2100500
Mar 4, 20250.18000.18000.18000.18000.1800100
Mar 3, 20250.18000.18000.18000.18000.1800800
Feb 28, 20250.19000.19000.19000.19000.1900-
Feb 27, 20250.19000.19000.19000.19000.190020,000
Feb 26, 20250.18000.18000.18000.18000.1800-
Feb 25, 20250.21000.21000.18000.18000.180077,400
Feb 24, 20250.19000.24000.19000.21000.210047,900
Feb 21, 20250.19000.19000.19000.19000.1900-
Feb 20, 20250.19000.19000.19000.19000.1900-
Feb 19, 20250.18000.19000.17000.19000.190016,700
Feb 18, 20250.16000.17000.16000.17000.170050,000
Feb 14, 20250.16000.16000.16000.16000.1600-
Feb 13, 20250.16000.16000.16000.16000.1600300
Feb 12, 20250.16000.16000.16000.16000.1600-
Feb 11, 20250.16000.16000.16000.16000.1600-
Feb 10, 20250.16000.16000.16000.16000.1600100
Feb 7, 20250.16000.16000.16000.16000.1600-
Feb 6, 20250.16000.16000.16000.16000.1600-
Feb 5, 20250.16000.16000.16000.16000.1600-
Feb 4, 20250.16000.16000.16000.16000.1600-
Feb 3, 20250.16000.16000.16000.16000.1600-
Jan 31, 20250.16000.16000.16000.16000.1600-
Jan 30, 20250.16000.16000.16000.16000.1600-
Jan 29, 20250.16000.16000.16000.16000.1600-
Jan 28, 20250.16000.16000.16000.16000.1600-
Jan 27, 20250.16000.16000.16000.16000.1600-
Jan 24, 20250.16000.16000.16000.16000.1600-
Jan 23, 20250.16000.16000.16000.16000.16001,000
Jan 22, 20250.16000.16000.16000.16000.1600-
Jan 21, 20250.16000.16000.16000.16000.1600-
Jan 17, 20250.16000.16000.16000.16000.160010,000
Jan 16, 20250.17000.17000.17000.17000.170020,000
Jan 15, 20250.13000.16000.13000.16000.1600114,200
Jan 14, 20250.13000.13000.13000.13000.1300-
Jan 13, 20250.13000.13000.13000.13000.1300-
Jan 10, 20250.13000.13000.13000.13000.1300-
Jan 8, 20250.13000.13000.13000.13000.1300-
Jan 7, 20250.13000.13000.13000.13000.1300-
Jan 6, 20250.13000.13000.13000.13000.130010,000
Jan 3, 20250.12000.12000.12000.12000.1200-
Jan 2, 20250.12000.12000.12000.12000.1200100
Dec 31, 20240.13000.13000.13000.13000.13001,000
Dec 30, 20240.13000.13000.13000.13000.1300-
Dec 27, 20240.13000.13000.13000.13000.130010,700
Dec 26, 20240.13000.13000.13000.13000.1300100
Dec 24, 20240.13000.13000.13000.13000.1300-
Dec 23, 20240.13000.13000.13000.13000.1300-
Dec 20, 20240.14000.14000.13000.13000.130013,900
Dec 19, 20240.14000.14000.14000.14000.1400-
Dec 18, 20240.14000.14000.14000.14000.1400200
Dec 17, 20240.15000.15000.15000.15000.1500-
Dec 16, 20240.15000.15000.15000.15000.150014,000
Dec 13, 20240.16000.16000.16000.16000.1600-
Dec 12, 20240.15000.16000.15000.16000.1600300
Dec 11, 20240.16000.16000.16000.16000.1600-
Dec 10, 20240.16000.16000.16000.16000.1600-
Dec 9, 20240.16000.16000.16000.16000.1600-
Dec 6, 20240.16000.16000.16000.16000.1600-
Dec 5, 20240.16000.16000.16000.16000.1600-
Dec 4, 20240.16000.16000.16000.16000.1600-
Dec 3, 20240.16000.16000.16000.16000.1600-
Dec 2, 20240.16000.16000.16000.16000.1600-
Nov 29, 20240.16000.16000.16000.16000.1600-
Nov 27, 20240.16000.16000.16000.16000.1600-
Nov 26, 20240.16000.16000.16000.16000.16001,000
Nov 25, 20240.15000.15000.15000.15000.1500-
Nov 22, 20240.15000.15000.15000.15000.1500-
Nov 21, 20240.15000.15000.15000.15000.1500-
Nov 20, 20240.16000.16000.15000.15000.150013,100
Nov 19, 20240.16000.16000.16000.16000.1600-
Nov 18, 20240.16000.16000.16000.16000.1600-
Nov 15, 20240.16000.16000.16000.16000.1600-
Nov 14, 20240.16000.16000.16000.16000.1600-
Nov 13, 20240.17000.17000.16000.16000.16006,900
Nov 12, 20240.15000.15000.15000.15000.1500-
Nov 11, 20240.15000.15000.15000.15000.1500-
Nov 8, 20240.15000.15000.15000.15000.1500-
Nov 7, 20240.19000.20000.15000.15000.150024,800
Nov 6, 20240.15000.17000.15000.17000.17007,000
Nov 5, 20240.15000.15000.15000.15000.1500-
Nov 4, 20240.15000.15000.15000.15000.15001,000
Nov 1, 20240.17000.17000.17000.17000.1700-
Oct 31, 20240.17000.17000.17000.17000.1700-
Oct 30, 20240.17000.17000.17000.17000.17001,000
Oct 29, 20240.15000.15000.15000.15000.1500-
Oct 28, 20240.15000.15000.15000.15000.1500-
Oct 25, 20240.15000.15000.15000.15000.1500800
Oct 24, 20240.13000.13000.13000.13000.1300-
Oct 23, 20240.15000.15000.13000.13000.130012,000
Oct 22, 20240.12000.12000.12000.12000.1200-
Oct 21, 20240.12000.12000.12000.12000.1200200
Oct 18, 20240.21000.21000.17000.17000.1700900
Oct 17, 20240.21000.21000.17000.20000.20003,800
Oct 16, 20240.21000.21000.21000.21000.2100200
Oct 15, 20240.19000.21000.19000.21000.21001,500
Oct 14, 20240.16000.16000.16000.16000.1600-
Oct 11, 20240.16000.16000.16000.16000.1600500
Oct 10, 20240.21000.21000.19000.19000.19001,000
Oct 9, 20240.16000.20000.16000.20000.20006,000
Oct 8, 20240.16000.16000.16000.16000.16005,000
Oct 7, 20240.15000.15000.15000.15000.15005,000
Oct 4, 20240.15000.15000.15000.15000.1500500
Oct 3, 20240.14000.15000.14000.15000.1500104,600
Oct 2, 20240.11000.11000.11000.11000.11005,200
Oct 1, 20240.12000.12000.12000.12000.1200800
Sep 30, 20240.15000.15000.15000.15000.1500-
Sep 27, 20240.15000.15000.15000.15000.1500-
Sep 26, 20240.15000.15000.15000.15000.1500-
Sep 25, 20240.15000.15000.15000.15000.1500500
Sep 24, 20240.11000.12000.11000.12000.1200900
Sep 23, 20240.15000.15000.15000.15000.1500-
Sep 20, 20240.15000.15000.15000.15000.1500-
Sep 19, 20240.15000.15000.15000.15000.1500-
Sep 18, 20240.15000.15000.15000.15000.1500400
Sep 17, 20240.11000.11000.11000.11000.1100-
Sep 16, 20240.11000.11000.11000.11000.1100-
Sep 13, 20240.11000.11000.11000.11000.1100300
Sep 12, 20240.11000.11000.11000.11000.1100-
Sep 11, 20240.11000.11000.11000.11000.1100-
Sep 10, 20240.11000.11000.11000.11000.1100-
Sep 9, 20240.11000.11000.11000.11000.1100-
Sep 6, 20240.15000.15000.11000.11000.11001,200
Sep 5, 20240.14000.14000.14000.14000.1400-
Sep 4, 20240.14000.14000.14000.14000.1400-
Sep 3, 20240.14000.14000.14000.14000.1400-
Aug 30, 20240.14000.14000.14000.14000.1400-
Aug 29, 20240.14000.14000.14000.14000.1400-
Aug 28, 20240.14000.14000.14000.14000.1400-
Aug 27, 20240.14000.14000.14000.14000.1400-
Aug 26, 20240.14000.14000.14000.14000.1400-
Aug 23, 20240.14000.14000.14000.14000.1400-
Aug 22, 20240.14000.14000.14000.14000.1400200
Aug 21, 20240.12000.12000.12000.12000.1200100
Aug 20, 20240.14000.14000.14000.14000.1400-
Aug 19, 20240.14000.14000.14000.14000.1400-
Aug 16, 20240.14000.14000.14000.14000.1400-
Aug 15, 20240.14000.14000.14000.14000.1400-
Aug 14, 20240.14000.14000.14000.14000.1400-
Aug 13, 20240.14000.14000.14000.14000.14005,000
Aug 12, 20240.15000.15000.15000.15000.15005,000
Aug 9, 20240.17000.17000.17000.17000.1700-
Aug 8, 20240.17000.17000.17000.17000.1700-
Aug 7, 20240.17000.17000.17000.17000.17009,000
Aug 6, 20240.11000.11000.11000.11000.1100-
Aug 5, 20240.11000.11000.11000.11000.1100-
Aug 2, 20240.11000.11000.11000.11000.1100-
Aug 1, 20240.11000.11000.11000.11000.1100-
Jul 31, 20240.11000.11000.11000.11000.1100-
Jul 30, 20240.11000.11000.11000.11000.1100-
Jul 29, 20240.11000.11000.11000.11000.1100-
Jul 26, 20240.11000.11000.11000.11000.1100-
Jul 25, 20240.11000.11000.11000.11000.11005,000
Jul 24, 20240.17000.17000.17000.17000.17006,800
Jul 23, 20240.11000.11000.11000.11000.1100-
Jul 22, 20240.14000.14000.11000.11000.110040,300
Jul 19, 20240.15000.15000.15000.15000.1500-
Jul 18, 20240.15000.15000.15000.15000.1500-
Jul 17, 20240.15000.15000.15000.15000.1500-
Jul 16, 20240.17000.17000.15000.15000.1500600
Jul 15, 20240.15000.15000.15000.15000.1500-
Jul 12, 20240.15000.15000.15000.15000.1500-
Jul 11, 20240.15000.15000.15000.15000.1500-
Jul 10, 20240.15000.15000.15000.15000.1500100
Jul 9, 20240.14000.14000.14000.14000.1400-
Jul 8, 20240.14000.14000.14000.14000.1400-
Jul 5, 20240.14000.14000.14000.14000.1400-
Jul 3, 20240.14000.14000.14000.14000.1400-
Jul 2, 20240.14000.14000.14000.14000.1400-
Jul 1, 20240.14000.14000.14000.14000.14001,000
Jun 28, 20240.14000.17000.14000.14000.140014,500
Jun 27, 20240.16000.16000.16000.16000.1600-
Jun 26, 20240.16000.16000.16000.16000.1600-
Jun 25, 20240.16000.16000.16000.16000.1600-
Jun 24, 20240.16000.16000.16000.16000.160042,300
Jun 21, 20240.16000.16000.16000.16000.1600-
Jun 20, 20240.16000.16000.16000.16000.1600900
Jun 18, 20240.17000.17000.17000.17000.170020,000
Jun 17, 20240.17000.17000.17000.17000.1700-
Jun 14, 20240.17000.17000.17000.17000.1700-
Jun 13, 20240.17000.17000.17000.17000.17005,000
Jun 12, 20240.17000.17000.17000.17000.1700-
Jun 11, 20240.17000.17000.17000.17000.1700-
Jun 10, 20240.17000.17000.17000.17000.1700400
Jun 7, 20240.18000.18000.18000.18000.1800-
Jun 6, 20240.18000.18000.18000.18000.1800-
Jun 5, 20240.17000.18000.17000.18000.18005,700
Jun 4, 20240.17000.17000.17000.17000.1700-
Jun 3, 20240.17000.17000.17000.17000.17005,000
May 31, 20240.18000.18000.18000.18000.1800-
May 30, 20240.18000.18000.18000.18000.1800-
May 29, 20240.18000.18000.18000.18000.18005,000
May 28, 20240.18000.18000.18000.18000.1800-
May 24, 20240.18000.18000.18000.18000.1800-
May 23, 20240.18000.18000.18000.18000.180028,100
May 22, 20240.18000.18000.18000.18000.180047,600
May 21, 20240.18000.18000.18000.18000.180023,000
May 20, 20240.19000.19000.18000.18000.180083,800
May 17, 20240.19000.21000.19000.20000.200040,300

Related Tickers