Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Essent Group Ltd. (ESNT)

58.78
+0.40
+(0.68%)
As of 10:22:15 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESNT250516C00055000 4/8/2025 1:22 PM 55 2.13 1.55 6.40 0.00 0.00% - 1 119.24%
ESNT250516C00060000 5/2/2025 2:44 PM 60 0.85 0.00 4.80 0.00 0.00% 34 38 79.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESNT250516P00055000 4/25/2025 10:19 AM 55 1.35 0.05 4.80 0.00 0.00% 1 1 113.48%

Related Tickers

MTG MGIC Investment Corporation
26.41
+1.28%
 
RDN Radian Group Inc.
34.04
+0.65%
 
NMIH NMI Holdings, Inc.
38.39
+0.39%
 
ACT Enact Holdings, Inc.
36.61
+0.18%
 
AMSF AMERISAFE, Inc.
46.80
+0.85%
 
EIG Employers Holdings, Inc.
48.43
+0.35%
 
FAF First American Financial Corporation
59.64
-2.41%
 
ITIC Investors Title Company
242.00
+1.26%
 
FNF Fidelity National Financial, Inc.
60.24
-6.36%
 
AMBC Ambac Financial Group, Inc.
8.10
-0.06%