NYSE - Delayed Quote USD

Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

13.68
+0.02
+(0.15%)
At close: May 9 at 4:00:02 PM EDT
13.68
0.00
(0.00%)
After hours: May 9 at 4:05:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202513.6913.7013.5913.6813.6835,100
May 8, 202513.6513.7313.6013.6613.6654,600
May 7, 202513.5913.6413.4613.5413.5489,300
May 6, 202513.4613.5913.4413.5213.5276,100
May 5, 202513.5213.5513.4313.5213.5253,600
May 2, 202513.6013.6213.5013.5613.5644,200
May 1, 202513.4913.5613.4313.5113.5148,000
Apr 30, 202513.2813.3813.1513.3713.3784,100
Apr 29, 202513.2713.4113.2713.3513.3585,200
Apr 28, 202513.2913.3013.1613.2713.2741,800
Apr 25, 202513.1513.2913.1513.2613.2637,400
Apr 24, 202512.9813.2012.9813.1513.1581,600
Apr 23, 202512.9713.1012.9212.9212.9288,300
Apr 22, 202512.4812.7812.4812.7812.78110,400
Apr 21, 202512.6212.7012.2812.3712.37137,600
Apr 17, 202512.6712.8112.6712.7512.7591,400
Apr 16, 202512.8112.8512.5212.6712.6778,600
Apr 15, 2025 0.106 Dividend
Apr 15, 202512.8713.0812.3012.9212.9285,200
Apr 14, 202513.2913.2913.0313.0512.9486,300
Apr 11, 202512.8413.1412.8413.1113.0079,300
Apr 10, 202513.1013.1712.5612.8612.76148,600
Apr 9, 202512.1213.3212.1213.2213.11123,300
Apr 8, 202512.4512.9412.0612.1712.07348,000
Apr 7, 202511.6612.3411.0312.0311.93743,200
Apr 4, 202513.0613.0912.3012.3412.24176,300
Apr 3, 202513.5113.5113.2113.2913.18130,900
Apr 2, 202513.6213.7813.5813.7713.66117,200
Apr 1, 202513.6013.7413.5213.7113.6083,600
Mar 31, 202513.5513.6913.4213.6513.54142,300
Mar 28, 202513.7813.8313.5813.6913.5891,000
Mar 27, 202513.8313.8613.7713.8113.7084,700
Mar 26, 202513.9614.0013.8513.8613.7587,000
Mar 25, 202514.0114.0713.9714.0113.9065,400
Mar 24, 202513.9013.9913.7813.9713.8676,100
Mar 21, 202513.6813.8913.6613.7813.6782,600
Mar 20, 202513.7113.8313.6813.7413.6360,100
Mar 19, 202513.6413.8613.6413.7813.6751,200
Mar 18, 202513.6713.7413.6513.6813.5756,300
Mar 17, 202513.6113.7913.6113.7313.6283,500
Mar 14, 2025 0.106 Dividend
Mar 14, 202513.5913.7213.5613.6413.53106,600
Mar 13, 202513.6913.7313.5813.6313.41121,100
Mar 12, 202513.7713.8013.6813.7213.5042,900
Mar 11, 202513.7613.8213.6013.7013.48112,600
Mar 10, 202514.0514.2313.7613.8313.61104,800
Mar 7, 202514.0014.1613.9614.1513.9356,300
Mar 6, 202514.2014.2314.0214.0713.8560,300
Mar 5, 202514.1614.3514.1314.3114.0863,700
Mar 4, 202514.3014.3514.1314.1913.9779,600
Mar 3, 202514.6214.6214.4114.4114.1881,200
Feb 28, 202514.4714.6014.4214.6014.3784,100
Feb 27, 202514.6714.7014.3914.4114.1886,500
Feb 26, 202514.6614.7614.5814.6014.3736,700
Feb 25, 202514.7714.8014.6414.6514.4280,900
Feb 24, 202514.7214.8014.7014.7314.50148,500
Feb 21, 202514.8214.8714.6414.6914.4677,700
Feb 20, 202514.8414.9414.7914.8114.58104,700
Feb 19, 202514.9014.9314.8314.8714.63140,300
Feb 18, 202514.9915.0114.8514.9714.73134,000
Feb 14, 2025 0.106 Dividend
Feb 14, 202514.9415.1014.9014.9814.74121,000
Feb 13, 202515.0415.0915.0015.0914.75102,400
Feb 12, 202515.0315.0914.9215.0614.7294,600
Feb 11, 202514.9015.0514.9015.0514.7190,100
Feb 10, 202514.9215.0314.9114.9514.61172,800
Feb 7, 202515.0315.0614.9014.9114.57128,200
Feb 6, 202515.0615.1915.0115.0714.7390,200
Feb 5, 202515.1315.1314.9715.0914.75121,800
Feb 4, 202515.1215.1415.0115.1314.79105,400
Feb 3, 202515.0115.0814.8915.0314.6963,800
Jan 31, 202515.2515.2515.0815.2214.8773,400
Jan 30, 202515.0515.2514.9615.1714.8292,500
Jan 29, 202515.1515.1714.8215.0214.68165,200
Jan 28, 202515.1715.1815.0615.1614.8247,900
Jan 27, 202515.1015.1815.0115.0914.7576,100
Jan 24, 202515.2415.2815.2215.2714.9237,800
Jan 23, 202515.2515.3215.1815.2814.9338,700
Jan 22, 202515.2115.3015.1715.2714.9235,600
Jan 21, 202515.1715.2014.9815.1914.8466,500
Jan 17, 202515.0315.2015.0015.0814.7454,900
Jan 16, 202515.0115.0714.9515.0314.6945,700
Jan 15, 2025 0.106 Dividend
Jan 15, 202514.9015.0614.7714.9814.6421,700
Jan 14, 202514.8714.9214.7314.8414.4033,100
Jan 13, 202514.7714.8714.6814.7814.3436,000
Jan 10, 202515.0215.0214.7814.8514.4182,800
Jan 8, 202514.9515.0514.8715.0214.5744,900
Jan 7, 202514.9615.0214.8514.9414.5050,400
Jan 6, 202515.1115.1714.8514.9814.5386,600
Jan 3, 202514.9415.0414.9214.9914.5428,800
Jan 2, 202515.0115.1414.9114.9514.5142,200
Dec 31, 202415.1215.1915.0015.0014.55103,400
Dec 30, 202415.0515.0514.9015.0314.5866,500
Dec 27, 202415.2015.2015.0515.1014.6525,800
Dec 26, 202415.1715.2515.1015.2014.7540,900
Dec 24, 202415.0815.1215.0515.1014.6527,300
Dec 23, 2024 0.106 Dividend
Dec 23, 202414.8515.0814.7415.0514.6095,500
Dec 20, 202414.8115.0014.6814.9514.4036,400
Dec 19, 202414.9415.0114.7514.8014.2662,400
Dec 18, 202415.1515.3514.9114.9414.3986,600
Dec 17, 202415.1515.2115.0715.1614.6076,400
Dec 16, 202415.1015.1915.0815.1914.6339,800
Dec 13, 202415.0815.1515.0515.0814.5341,300
Dec 12, 202415.1015.1515.0115.0814.5359,600
Dec 11, 202415.1715.1915.0615.1514.6070,800
Dec 10, 202415.1115.1215.0415.0914.5449,200
Dec 9, 202415.0715.1315.0415.0614.5147,300
Dec 6, 202415.0915.1915.0515.0714.5256,300
Dec 5, 202415.1015.1415.0415.0914.5462,900
Dec 4, 202415.1015.1115.0415.0614.5142,400
Dec 3, 202415.0415.1015.0415.0714.5291,200
Dec 2, 202415.0715.1114.9515.0414.4980,500
Nov 29, 202415.0315.0915.0015.0714.5244,600
Nov 27, 202415.0215.0214.8914.9314.3884,200
Nov 26, 202414.9114.9514.8914.9414.3944,200
Nov 25, 202414.8614.9414.8414.9114.3671,900
Nov 22, 202414.8414.8514.7914.8514.3160,200
Nov 21, 2024 0.106 Dividend
Nov 21, 202414.8214.8314.7014.8014.2642,100
Nov 20, 202414.9814.9814.8114.8614.2151,300
Nov 19, 202414.8214.9714.8014.9114.2657,600
Nov 18, 202414.7714.9014.7714.8514.2058,500
Nov 15, 202414.7914.7914.6314.7214.0854,800
Nov 14, 202414.8614.9014.7514.7914.1547,800
Nov 13, 202414.8114.8814.7114.8114.1749,500
Nov 12, 202414.7214.8014.6714.7714.1341,500
Nov 11, 202414.7714.8014.6614.7514.1151,400
Nov 8, 202414.7014.7314.6714.7114.0733,000
Nov 7, 202414.6714.7014.6014.7014.0645,900
Nov 6, 202414.6014.6514.4814.6213.9864,300
Nov 5, 202414.3214.4414.3114.3913.7643,400
Nov 4, 202414.3514.3514.2614.3213.7029,500
Nov 1, 202414.3314.4114.3014.3413.7224,800
Oct 31, 202414.5114.5514.3014.3313.7152,300
Oct 30, 202414.4314.4814.4014.4613.8340,800
Oct 29, 202414.4414.4414.3614.4013.7737,500
Oct 28, 202414.4714.5014.3514.3913.7636,100
Oct 25, 202414.4314.4914.3614.4013.7733,100
Oct 24, 202414.3414.4114.3314.3913.7635,600
Oct 23, 2024 0.106 Dividend
Oct 23, 202414.4614.4914.2714.3313.7171,700
Oct 22, 202414.5614.5914.5314.5813.8447,800
Oct 21, 202414.5114.5614.4614.5613.8374,100
Oct 18, 202414.5414.5414.4614.5013.7776,700
Oct 17, 202414.5514.5914.4414.4913.7636,000
Oct 16, 202414.4614.5414.4414.4713.7449,800
Oct 15, 202414.5414.5414.4014.4413.7161,200
Oct 14, 202414.6714.6714.5114.5413.8144,900
Oct 11, 202414.5714.6314.5014.6013.8633,600
Oct 10, 202414.4714.5314.4514.5313.8043,600
Oct 9, 202414.4714.5214.3914.4613.7389,700
Oct 8, 202414.4114.4514.3514.4113.6836,800
Oct 7, 202414.3814.4314.2614.2713.5530,600
Oct 4, 202414.3514.4814.2914.3413.6255,400
Oct 3, 202414.2914.4314.2214.2613.5447,200
Oct 2, 202414.2614.3214.2614.2913.5750,800
Oct 1, 202414.4714.4914.2914.3213.6059,000
Sep 30, 202414.3514.4314.3314.4313.7096,600
Sep 27, 202414.3014.3514.2314.3213.6088,500
Sep 26, 202414.3514.3514.2314.2613.5433,900
Sep 25, 202414.3214.3614.1914.2113.4939,900
Sep 24, 202414.4314.4514.1714.2813.5691,200
Sep 23, 202414.2814.3614.2814.3413.6250,100
Sep 20, 2024 0.106 Dividend
Sep 20, 202414.3414.3414.1914.2813.5636,100
Sep 19, 202414.4514.5214.3414.4113.5876,900
Sep 18, 202414.3714.4414.3114.3313.5149,700
Sep 17, 202414.3414.3814.2614.3013.4858,200
Sep 16, 202414.3014.3014.2014.2713.4545,300
Sep 13, 202414.3014.3214.2214.2713.4540,800
Sep 12, 202414.1614.2314.0314.2113.3984,500
Sep 11, 202414.0614.1413.8214.1413.33105,700
Sep 10, 202414.0614.0813.8914.0113.2164,100
Sep 9, 202413.9114.0513.9114.0113.2151,800
Sep 6, 202414.0414.0613.8013.8813.0848,200
Sep 5, 202414.1214.1713.9314.0213.2149,300
Sep 4, 202414.0014.1713.9914.0813.2746,000
Sep 3, 202414.1714.1713.9914.0213.2157,900
Aug 30, 202414.2514.3014.1514.1713.3664,700
Aug 29, 202414.1114.2114.0714.1613.3551,900
Aug 28, 202414.1214.1214.0014.0513.2475,300
Aug 27, 202414.1914.1914.0614.0813.2751,800
Aug 26, 202414.1714.2214.0514.1213.3178,200
Aug 23, 202413.9514.0913.9514.0913.28141,900
Aug 22, 2024 0.106 Dividend
Aug 22, 202414.0614.1113.9013.9013.1073,600
Aug 21, 202414.1714.2114.0914.1413.2395,200
Aug 20, 202414.1314.1814.0914.1613.25136,500
Aug 19, 202414.0514.2214.0314.1313.2254,300
Aug 16, 202414.0414.0613.9814.0513.1447,600
Aug 15, 202413.9514.0513.9514.0413.1358,600
Aug 14, 202413.9313.9313.7913.8812.9847,100
Aug 13, 202413.8513.9513.7613.8612.9769,000
Aug 12, 202413.7713.8313.7313.7812.8938,800
Aug 9, 202413.6713.7413.6213.6812.8047,100
Aug 8, 202413.5913.6613.4713.6312.7558,200
Aug 7, 202413.7313.8513.4413.4412.5771,100
Aug 6, 202413.4513.6013.3613.5612.6964,600
Aug 5, 202413.4213.4912.9913.4112.55109,600
Aug 2, 202413.8713.8713.7013.7912.9077,800
Aug 1, 202414.2614.2613.9413.9713.0763,500
Jul 31, 202414.2014.2414.0914.2013.2881,800
Jul 30, 202414.1514.1613.9714.0413.1375,700
Jul 29, 202414.0514.0813.9214.0713.1661,500
Jul 26, 202414.0014.0613.9313.9713.0727,600
Jul 25, 202413.9814.0813.9013.9513.0549,500
Jul 24, 202414.2014.2013.9313.9413.0453,000
Jul 23, 2024 0.106 Dividend
Jul 23, 202414.2414.2914.2014.2713.3538,300
Jul 22, 202414.1514.3114.0614.3113.2936,700
Jul 19, 202414.1414.1614.1014.1213.1119,600
Jul 18, 202414.2414.3214.0514.1313.1249,800
Jul 17, 202414.2214.3414.1314.1713.1652,700
Jul 16, 202414.3314.4114.2114.2613.2433,800
Jul 15, 202414.3514.3914.2514.3013.2865,700
Jul 12, 202414.2614.3214.1914.3113.2949,200
Jul 11, 202414.2814.2814.1914.2213.2027,100
Jul 10, 202414.2014.2714.1714.2713.2565,900
Jul 9, 202414.2114.2714.1114.2013.1943,000
Jul 8, 202414.2114.2714.0814.1913.1867,700
Jul 5, 202414.3114.3714.2114.2413.2266,000
Jul 3, 202414.1614.2714.1414.2713.2536,900
Jul 2, 202414.1114.1514.0414.1513.1448,800
Jul 1, 202414.2014.2014.0014.0713.0759,400
Jun 28, 202414.1414.1814.1014.1213.1195,400
Jun 27, 202414.0314.1014.0014.0513.0562,400
Jun 26, 202413.9814.0113.9313.9812.9871,200
Jun 25, 202413.9214.0413.8713.9512.9545,200
Jun 24, 202414.0614.1113.8613.9112.9263,800
Jun 21, 2024 0.106 Dividend
Jun 21, 202413.9714.0313.9514.0013.0042,900
Jun 20, 202414.1914.2214.0014.0412.9479,000
Jun 18, 202414.1314.1614.0614.1012.9923,700
Jun 17, 202414.0914.1614.0414.1413.0389,300
Jun 14, 202413.9914.0813.9714.0512.9530,600
Jun 13, 202414.0814.0813.9314.0012.9034,400
Jun 12, 202414.0314.1013.9514.0312.9351,500
Jun 11, 202413.9513.9813.9413.9712.8737,700
Jun 10, 202413.9414.0013.9213.9412.8524,000
Jun 7, 202413.9513.9913.9213.9712.8729,500
Jun 6, 202413.9913.9913.9213.9512.8642,700
Jun 5, 202413.8313.9513.7813.9512.8653,500
Jun 4, 202413.7013.7613.6513.7612.6857,400
Jun 3, 202413.6713.6913.6513.6912.6233,800
May 31, 202413.6613.6613.5813.6512.5860,400
May 30, 202413.6113.6313.5613.5912.5242,300
May 29, 202413.6013.6813.5513.5712.5141,600
May 28, 202413.7313.7813.6413.6612.5950,100
May 24, 202413.6213.7413.6213.7112.6339,700
May 23, 2024 0.106 Dividend
May 23, 202413.8113.8513.6013.6012.5377,300
May 22, 202413.8513.8913.8213.8212.6456,800
May 21, 202413.7513.8613.7513.8612.6860,100
May 20, 202413.7613.8313.7313.7612.5855,200
May 17, 202413.7613.7813.7013.7212.5529,400
May 16, 202413.8013.8113.7213.7312.5650,500
May 15, 202413.6913.8713.6713.8212.6474,400
May 14, 202413.6113.6413.5313.6412.4753,800
May 13, 202413.6213.6313.5713.6012.4440,100
May 10, 202413.6013.6213.5313.5312.3735,100

Related Tickers

ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund
8.69
-0.23%
 
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
8.26
-0.12%
 
EOI Eaton Vance Enhanced Equity Income Fund
19.32
-0.16%
 
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
19.30
+0.16%
 
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
13.17
-0.15%
 
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
25.15
+0.60%
 
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
14.25
-0.21%
 
IGD Voya Global Equity Dividend and Premium Opportunity Fund
5.59
-0.53%
 
BLW BlackRock Limited Duration Income Trust
13.99
+0.58%
 
EVT Eaton Vance Tax-Advantaged Dividend Income Fund
22.82
+0.22%