NasdaqGM - Delayed Quote USD
89bio, Inc. (ETNB)
7.70
-0.09
(-1.16%)
At close: May 9 at 4:00:00 PM EDT
7.70
0.00
(0.00%)
After hours: May 9 at 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB250516C00005000 | 5/5/2025 11:02 AM | 5 | 3.46 | 2.20 | 2.95 | 0.00 | 0.00% | 12 | 341 | 326.56% |
| ETNB250516C00007500 | 5/6/2025 12:45 PM | 7.5 | 0.75 | 0.00 | 1.00 | 0.00 | 0.00% | 35 | 298 | 93.36% |
| ETNB250516C00010000 | 5/5/2025 10:56 AM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,658 | 110.94% |
| ETNB250516C00012500 | 5/2/2025 11:42 AM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 245 | 345.31% |
| ETNB250516C00015000 | 5/2/2025 12:52 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 34 | 103 | 417.97% |
| ETNB250516C00017500 | 12/9/2024 10:03 AM | 17.5 | 0.23 | 0.00 | 1.35 | 0.00 | 0.00% | - | 2 | 570.70% |
| ETNB250516C00020000 | 2/6/2025 10:04 AM | 20 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 522.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB250516P00005000 | 5/2/2025 10:35 AM | 5 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 378 | 206.25% |
| ETNB250516P00007500 | 5/2/2025 3:00 PM | 7.5 | 0.15 | 0.05 | 0.30 | 0.00 | 0.00% | 14 | 561 | 62.50% |
| ETNB250516P00010000 | 5/1/2025 1:55 PM | 10 | 2.00 | 1.75 | 3.50 | 0.00 | 0.00% | 400 | 733 | 231.25% |
| ETNB250516P00012500 | 2/21/2025 11:00 AM | 12.5 | 2.25 | 4.00 | 4.70 | 0.00 | 0.00% | 1 | 127 | 0.00% |
Related Tickers
AKRO Akero Therapeutics, Inc.
39.85
-5.99%
EWTX Edgewise Therapeutics, Inc.
14.58
-0.82%
OLMA Olema Pharmaceuticals, Inc.
4.6000
-1.50%
DYN Dyne Therapeutics, Inc.
11.41
+1.02%
REPL Replimune Group, Inc.
7.71
-0.77%
MDGL Madrigal Pharmaceuticals, Inc.
294.64
-1.65%
IDYA IDEAYA Biosciences, Inc.
17.42
-4.18%
SLDB Solid Biosciences Inc.
2.7600
-0.36%
IMVT Immunovant, Inc.
14.02
-1.96%
DAWN Day One Biopharmaceuticals, Inc.
6.45
-4.59%