NYSE - Delayed Quote USD

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

13.17
-0.02
(-0.15%)
At close: May 9 at 4:00:02 PM EDT
13.17
-0.02
(-0.15%)
After hours: May 9 at 4:05:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202513.2013.2713.1513.1713.17135,000
May 8, 202513.1413.2813.1413.1913.19118,000
May 7, 202513.0813.2112.9913.1013.10139,800
May 6, 202513.0313.1212.9913.0213.02157,600
May 5, 202513.0813.1713.0113.1013.10134,000
May 2, 202513.1313.2412.9813.1613.16208,000
May 1, 202513.1113.1813.0413.1013.10233,400
Apr 30, 202512.8712.9912.7012.9912.99270,600
Apr 29, 202512.8112.9912.7812.9512.95173,800
Apr 28, 202512.8112.9212.7812.8112.81237,600
Apr 25, 202512.7112.8512.6912.8312.83201,200
Apr 24, 202512.4412.6812.4412.6612.66176,500
Apr 23, 202512.5012.6312.4112.4212.42205,800
Apr 22, 202512.0212.2411.9312.2212.22187,400
Apr 21, 202512.2012.2111.8411.8811.88355,300
Apr 17, 202512.2512.3412.1912.2812.28160,000
Apr 16, 202512.3612.4412.1512.2012.20166,300
Apr 15, 2025 0.099 Dividend
Apr 15, 202512.5512.6512.4712.5212.52145,100
Apr 14, 202512.8112.8212.5012.6612.56351,000
Apr 11, 202512.4112.6812.2612.5812.48153,100
Apr 10, 202512.8012.8212.0612.5112.41192,900
Apr 9, 202511.7112.9411.6212.8312.73527,800
Apr 8, 202511.9512.2411.5111.6511.56857,900
Apr 7, 202511.5111.7510.6411.5311.44763,200
Apr 4, 202512.5912.7011.6611.7811.69861,700
Apr 3, 202512.9813.0012.1812.8412.74503,300
Apr 2, 202513.1613.3913.1613.3113.21161,200
Apr 1, 202513.1813.2813.1013.2313.13146,200
Mar 31, 202513.1813.2113.0013.2113.11330,100
Mar 28, 202513.3613.3713.2213.2913.19193,300
Mar 27, 202513.4213.4513.3513.3713.27158,700
Mar 26, 202513.5713.6313.4113.4213.32205,700
Mar 25, 202513.6213.6513.5613.6413.53134,400
Mar 24, 202513.4613.5413.4613.5413.43168,700
Mar 21, 202513.2813.3513.2213.3213.22135,000
Mar 20, 202513.3113.4513.2813.3213.22199,800
Mar 19, 202513.2913.3913.2313.3613.26218,100
Mar 18, 202513.3413.3813.2113.2413.14251,400
Mar 17, 202513.3513.4413.3013.3513.25237,000
Mar 14, 2025 0.099 Dividend
Mar 14, 202513.2113.3513.2113.3513.25266,400
Mar 13, 202513.4913.4913.2013.2513.05245,600
Mar 12, 202513.5313.5513.3613.4513.25192,400
Mar 11, 202513.4813.5313.3413.3813.18238,900
Mar 10, 202513.6613.7113.4013.4913.28296,900
Mar 7, 202513.6513.7413.5513.7313.52187,500
Mar 6, 202513.8513.8613.6513.7113.50196,000
Mar 5, 202513.8413.9413.7313.9313.72216,000
Mar 4, 202513.9014.0913.6113.8313.62356,900
Mar 3, 202514.2514.2513.9213.9613.75350,000
Feb 28, 202514.1514.2714.0614.2013.98298,200
Feb 27, 202514.2514.3114.1014.1013.89280,500
Feb 26, 202514.2414.3114.1414.2113.99173,200
Feb 25, 202514.3014.4014.1314.1713.95342,700
Feb 24, 202514.4414.5014.2914.3014.08293,800
Feb 21, 202514.5714.6014.4014.4114.19100,100
Feb 20, 202514.5614.5914.5014.5414.32121,700
Feb 19, 202514.5514.5714.4914.5214.30116,500
Feb 18, 202514.5814.6114.5114.5714.35197,500
Feb 14, 2025 0.099 Dividend
Feb 14, 202514.5414.6214.4814.5314.31166,700
Feb 13, 202514.5714.6314.5214.6314.31164,400
Feb 12, 202514.4414.5314.4114.4714.15183,300
Feb 11, 202514.4314.5014.3814.5014.18188,300
Feb 10, 202514.4114.4814.3914.4314.11168,500
Feb 7, 202514.4814.5114.3014.3514.04170,000
Feb 6, 202514.5014.5314.4014.4514.13148,900
Feb 5, 202514.4314.4914.3814.4714.15120,000
Feb 4, 202514.3614.4714.3614.4114.09215,500
Feb 3, 202514.2814.3714.2014.3414.03186,000
Jan 31, 202514.5514.6414.4014.4314.11263,700
Jan 30, 202514.4114.5314.3414.4614.14280,300
Jan 29, 202514.4114.4214.3014.3414.03161,300
Jan 28, 202514.3014.4714.2114.4514.13195,900
Jan 27, 202514.3514.4314.1714.2313.92264,900
Jan 24, 202514.4814.5014.4014.4714.15129,100
Jan 23, 202514.4814.5014.4214.5014.18168,000
Jan 22, 202514.4314.5014.4114.4914.17182,100
Jan 21, 202514.3814.5014.3114.4014.08273,300
Jan 17, 202514.3514.3714.2714.3514.04623,200
Jan 16, 202514.3214.3414.2414.2513.94264,200
Jan 15, 2025 0.099 Dividend
Jan 15, 202514.2014.3314.1814.2813.97188,300
Jan 14, 202514.1114.2814.0814.2413.83545,100
Jan 13, 202514.0214.1013.8914.0013.60310,000
Jan 10, 202514.2414.2714.0314.1213.71257,300
Jan 8, 202514.3014.3714.2414.2713.86258,100
Jan 7, 202514.3614.3814.2414.3013.89205,800
Jan 6, 202514.3114.4514.2614.3713.96189,500
Jan 3, 202514.2314.3314.1114.2413.83260,500
Jan 2, 202514.4114.4314.1814.2113.80204,700
Dec 31, 202414.4314.4614.3414.4114.00207,600
Dec 30, 202414.4014.4014.2514.3513.94156,000
Dec 27, 202414.4514.4914.2514.4814.06143,000
Dec 26, 202414.4514.5714.3714.4614.05260,600
Dec 24, 202414.3814.4714.3514.4514.0465,000
Dec 23, 2024 0.099 Dividend
Dec 23, 202414.2714.3414.1814.3213.91153,000
Dec 20, 202414.0814.4114.0714.3113.80180,500
Dec 19, 202414.2814.3114.0414.0413.54189,900
Dec 18, 202414.4014.4914.2214.2213.72199,000
Dec 17, 202414.4114.4614.3214.4013.89191,100
Dec 16, 202414.5014.5414.4314.4313.92187,500
Dec 13, 202414.5214.5414.4514.4813.97165,500
Dec 12, 202414.5614.5714.4614.4613.95200,500
Dec 11, 202414.4714.6314.4714.5814.06191,800
Dec 10, 202414.4014.5014.3614.4513.94131,200
Dec 9, 202414.5714.5914.4214.4413.93210,300
Dec 6, 202414.4614.5214.4414.5214.01171,400
Dec 5, 202414.4814.4914.2914.4013.89270,200
Dec 4, 202414.4614.5414.4014.4413.93253,600
Dec 3, 202414.4214.4714.3914.4213.91184,500
Dec 2, 202414.4514.4914.3414.4113.90260,200
Nov 29, 202414.3114.4514.2814.4413.93163,500
Nov 27, 202414.2214.2914.1614.2613.75113,600
Nov 26, 202414.2914.3114.2114.2213.72149,700
Nov 25, 202414.2414.3014.2114.2913.78171,800
Nov 22, 202414.2014.2414.1514.1613.66135,400
Nov 21, 2024 0.099 Dividend
Nov 21, 202414.2314.2314.1014.2013.70117,200
Nov 20, 202414.2514.2814.1614.2513.65143,600
Nov 19, 202414.2414.2814.1614.2813.68123,700
Nov 18, 202414.1614.2814.1514.2713.67191,400
Nov 15, 202414.1514.1714.0614.1513.55178,700
Nov 14, 202414.2114.2314.1514.1713.57102,000
Nov 13, 202414.1914.2414.1614.2013.60114,200
Nov 12, 202414.1314.1914.1014.1813.58158,800
Nov 11, 202414.1214.1914.0414.1313.53148,600
Nov 8, 202414.1014.1214.0714.1113.52124,700
Nov 7, 202414.0014.1013.9714.0613.47159,800
Nov 6, 202413.9514.0513.9113.9613.37213,000
Nov 5, 202413.7213.8913.6713.8013.2292,400
Nov 4, 202413.7013.7513.6113.6913.11172,900
Nov 1, 202413.7813.8413.7513.7613.18123,900
Oct 31, 202413.9313.9313.7113.7713.19254,000
Oct 30, 202413.8713.9513.7813.9513.36107,000
Oct 29, 202413.8713.9313.8313.8713.29126,400
Oct 28, 202413.8813.9513.8513.8713.29116,400
Oct 25, 202413.9113.9713.8513.8613.28130,100
Oct 24, 202413.8513.9013.8013.8613.28111,400
Oct 23, 2024 0.099 Dividend
Oct 23, 202413.8613.9513.7613.8013.22115,800
Oct 22, 202413.9914.0213.9514.0013.32139,200
Oct 21, 202413.9214.0013.9114.0013.3273,700
Oct 18, 202413.8813.9713.8713.9213.24108,600
Oct 17, 202413.8813.9013.8313.8313.1585,400
Oct 16, 202413.9413.9413.8313.8413.16154,600
Oct 15, 202413.9813.9813.8513.8713.19211,800
Oct 14, 202413.9013.9513.8813.9413.2674,800
Oct 11, 202413.8913.9713.8613.9313.25106,300
Oct 10, 202413.8413.8913.7913.8413.1671,300
Oct 9, 202413.9114.1213.7813.7813.11574,300
Oct 8, 202413.7213.9013.7213.9013.22277,700
Oct 7, 202413.7513.8013.5813.6112.94193,200
Oct 4, 202413.7713.8013.6613.7413.07109,600
Oct 3, 202413.6813.7113.6113.7113.04128,900
Oct 2, 202413.6513.7413.6113.7113.04142,300
Oct 1, 202413.7413.7413.5313.6612.99183,300
Sep 30, 202413.6813.8013.6213.8013.13294,800
Sep 27, 202413.6213.6913.6013.6813.01201,100
Sep 26, 202413.6313.6813.5813.6112.94107,300
Sep 25, 202413.6013.6313.5513.5912.93147,600
Sep 24, 202413.7013.7213.6013.6312.96160,000
Sep 23, 202413.7213.7313.6213.6913.02138,100
Sep 20, 2024 0.099 Dividend
Sep 20, 202413.6913.6913.5513.6612.99169,300
Sep 19, 202413.7213.8013.6713.7612.99272,500
Sep 18, 202413.6513.6813.5613.5612.80147,400
Sep 17, 202413.6113.6613.5713.6312.87151,700
Sep 16, 202413.4513.5713.4213.5312.78195,700
Sep 13, 202413.4813.5913.4713.5912.83157,500
Sep 12, 202413.4213.4913.3613.4512.70142,100
Sep 11, 202413.2313.3913.1013.3912.64181,000
Sep 10, 202413.2013.2313.1413.2112.47133,400
Sep 9, 202413.1713.3313.1013.1512.42248,600
Sep 6, 202413.3513.3713.1013.1312.40246,800
Sep 5, 202413.3213.4013.2513.3212.58165,300
Sep 4, 202413.2513.4113.2513.3412.60220,700
Sep 3, 202413.6313.7013.2213.2512.51426,700
Aug 30, 202413.5713.6513.4513.6212.86228,500
Aug 29, 202413.4013.5113.3713.4812.73111,800
Aug 28, 202413.5013.5213.2713.3412.60207,400
Aug 27, 202413.3913.5113.3513.4912.74189,800
Aug 26, 202413.4313.5113.3713.3712.62195,300
Aug 23, 202413.2913.4313.2613.4312.68173,000
Aug 22, 2024 0.099 Dividend
Aug 22, 202413.3713.4013.1813.2312.49172,900
Aug 21, 202413.4413.5213.3813.4012.56204,000
Aug 20, 202413.4613.5013.3713.4112.57133,900
Aug 19, 202413.3513.4613.3113.4612.62157,700
Aug 16, 202413.3713.4113.3513.3612.52113,400
Aug 15, 202413.2913.4313.2913.3712.53147,500
Aug 14, 202413.2513.2513.1413.2212.39110,800
Aug 13, 202413.1813.2913.1513.1612.33163,800
Aug 12, 202413.0813.1813.0713.1112.29128,100
Aug 9, 202412.9813.0512.9513.0512.2399,800
Aug 8, 202412.7112.9912.7112.9412.13150,400
Aug 7, 202412.8513.0412.6512.6511.86226,500
Aug 6, 202412.6912.9712.6012.7911.99264,900
Aug 5, 202412.4612.8611.8212.6911.89622,600
Aug 2, 202413.1313.2512.9413.0512.23386,500
Aug 1, 202413.5813.6913.2813.3812.54273,600
Jul 31, 202413.3913.6713.3313.5412.69242,300
Jul 30, 202413.4213.4313.1513.2712.44337,200
Jul 29, 202413.4113.4513.2913.3412.50128,400
Jul 26, 202413.3713.4313.3213.3512.51154,500
Jul 25, 202413.4713.5313.3113.3212.48184,900
Jul 24, 202413.5613.6013.3813.4812.63183,800
Jul 23, 2024 0.099 Dividend
Jul 23, 202413.7213.8013.6513.6612.80162,700
Jul 22, 202413.6113.7813.6113.7612.80180,000
Jul 19, 202413.6013.6513.5013.5812.64546,900
Jul 18, 202413.6513.7013.5413.6012.66225,300
Jul 17, 202413.7513.8413.6813.6812.73182,100
Jul 16, 202413.8813.9513.8313.9112.94253,500
Jul 15, 202413.9013.9813.7913.8412.88221,900
Jul 12, 202413.7213.9213.7213.8312.87220,800
Jul 11, 202413.8013.8013.6213.7412.79197,300
Jul 10, 202413.8013.8013.7213.8012.84149,900
Jul 9, 202413.7713.8013.7113.7512.80118,500
Jul 8, 202413.7013.7813.6513.7312.78183,100
Jul 5, 202413.7613.7913.6913.7312.78153,200
Jul 3, 202413.5613.7513.5613.7012.75167,600
Jul 2, 202413.5613.6713.5413.6212.67184,700
Jul 1, 202413.6613.6713.4413.5312.59230,800
Jun 28, 202413.5613.6813.5513.6712.72628,500
Jun 27, 202413.4413.5313.4013.5012.56184,800
Jun 26, 202413.3213.4313.2713.4012.47194,100
Jun 25, 202413.2413.3313.2413.3212.39184,500
Jun 24, 202413.2413.3013.2213.2512.33193,200
Jun 21, 2024 0.099 Dividend
Jun 21, 202413.1013.2413.1013.2212.30115,200
Jun 20, 202413.2013.2813.2013.2612.25166,800
Jun 18, 202413.2813.3013.2013.2612.25177,200
Jun 17, 202413.3013.3913.2713.3312.31171,100
Jun 14, 202413.2913.3113.2413.3112.2991,100
Jun 13, 202413.3413.3413.2313.3012.28120,900
Jun 12, 202413.2313.3213.2213.2712.26177,300
Jun 11, 202413.1513.1813.1113.1812.17179,500
Jun 10, 202413.1813.1913.1513.1812.17140,400
Jun 7, 202413.1613.2513.1413.1712.16137,700
Jun 6, 202413.1813.2413.1413.1912.18123,200
Jun 5, 202413.0913.2413.0613.2312.22209,500
Jun 4, 202413.0413.0912.9913.0512.05189,300
Jun 3, 202413.0413.0812.9813.0312.03181,700
May 31, 202413.0013.0412.8513.0412.04231,800
May 30, 202412.9113.0012.8412.8811.90186,200
May 29, 202412.9413.0112.8712.8811.9099,200
May 28, 202413.0513.0512.9212.9711.98128,000
May 24, 202412.9013.0412.9012.9912.00127,000
May 23, 2024 0.099 Dividend
May 23, 202413.1013.1012.8512.8911.91274,200
May 22, 202413.1813.1813.0813.1112.02124,100
May 21, 202413.1213.1413.1013.1412.04132,300
May 20, 202413.1613.2413.0313.0711.98298,300
May 17, 202413.1713.2013.1213.1212.03127,700
May 16, 202413.1913.2213.1013.1312.04198,100
May 15, 202413.1913.2013.1513.1912.09140,800
May 14, 202413.1013.1313.0713.1312.04124,600
May 13, 202413.0913.1013.0613.0811.99153,400
May 10, 202413.0213.0512.9713.0111.93124,800

Related Tickers

ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
8.26
-0.12%
 
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
14.25
-0.21%
 
EVT Eaton Vance Tax-Advantaged Dividend Income Fund
22.82
+0.22%
 
ETB Eaton Vance Tax-Managed Buy-Write Income Fund
13.68
+0.15%
 
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
19.30
+0.16%
 
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
8.34
+0.48%
 
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund
8.69
-0.23%
 
EOS Eaton Vance Enhanced Equity Income Fund II
21.95
-0.27%
 
CSQ Calamos Strategic Total Return Fund
16.48
+0.12%
 
EOI Eaton Vance Enhanced Equity Income Fund
19.32
-0.16%