CCY - Delayed Quote AUD
EUR/AUD (EURAUD=X)
1.7538
+0.0007
+(0.04%)
At close: May 9 at 10:29:23 PM GMT+1
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 1.7531 | 1.7585 | 1.7513 | 1.7538 | 1.7538 | - |
| May 9, 2025 | 1.7556 | 1.7584 | 1.7515 | 1.7556 | 1.7556 | - |
| May 8, 2025 | 1.7578 | 1.7628 | 1.7515 | 1.7578 | 1.7578 | - |
| May 7, 2025 | 1.7430 | 1.7584 | 1.7425 | 1.7430 | 1.7430 | - |
| May 6, 2025 | 1.7508 | 1.7575 | 1.7481 | 1.7508 | 1.7508 | - |
| May 5, 2025 | 1.7566 | 1.7585 | 1.7462 | 1.7566 | 1.7566 | - |
| May 2, 2025 | 1.7686 | 1.7690 | 1.7551 | 1.7686 | 1.7686 | - |
| May 1, 2025 | 1.7657 | 1.7751 | 1.7604 | 1.7657 | 1.7657 | - |
| Apr 30, 2025 | 1.7836 | 1.7881 | 1.7709 | 1.7836 | 1.7836 | - |
| Apr 29, 2025 | 1.7745 | 1.7888 | 1.7703 | 1.7745 | 1.7745 | - |
| Apr 28, 2025 | 1.7771 | 1.7817 | 1.7713 | 1.7771 | 1.7771 | - |
| Apr 25, 2025 | 1.7765 | 1.7810 | 1.7650 | 1.7765 | 1.7765 | - |
| Apr 24, 2025 | 1.7794 | 1.7866 | 1.7749 | 1.7794 | 1.7794 | - |
| Apr 23, 2025 | 1.7803 | 1.7853 | 1.7671 | 1.7803 | 1.7803 | - |
| Apr 22, 2025 | 1.7924 | 1.7981 | 1.7892 | 1.7924 | 1.7924 | - |
| Apr 17, 2025 | 1.7890 | 1.7934 | 1.7784 | 1.7890 | 1.7890 | - |
| Apr 16, 2025 | 1.7817 | 1.7940 | 1.7780 | 1.7817 | 1.7817 | - |
| Apr 15, 2025 | 1.7942 | 1.7938 | 1.7716 | 1.7942 | 1.7942 | - |
| Apr 14, 2025 | 1.7998 | 1.8108 | 1.7954 | 1.7998 | 1.7998 | - |
| Apr 11, 2025 | 1.8088 | 1.8445 | 1.8059 | 1.8088 | 1.8088 | - |
| Apr 10, 2025 | 1.7853 | 1.8079 | 1.7700 | 1.7853 | 1.7853 | - |
| Apr 9, 2025 | 1.8437 | 1.8552 | 1.8216 | 1.8437 | 1.8437 | - |
| Apr 8, 2025 | 1.8198 | 1.8292 | 1.7960 | 1.8198 | 1.8198 | - |
| Apr 7, 2025 | 1.8345 | 1.8374 | 1.7943 | 1.8144 | 1.8144 | - |
| Apr 4, 2025 | 1.7459 | 1.8285 | 1.7445 | 1.7464 | 1.7464 | - |
| Apr 3, 2025 | 1.7405 | 1.7506 | 1.7358 | 1.7405 | 1.7405 | - |
| Apr 2, 2025 | 1.7163 | 1.7250 | 1.7113 | 1.7163 | 1.7163 | - |
| Apr 1, 2025 | 1.7332 | 1.7363 | 1.7199 | 1.7332 | 1.7332 | - |
| Mar 31, 2025 | 1.7227 | 1.7363 | 1.7209 | 1.7227 | 1.7227 | - |
| Mar 28, 2025 | 1.7140 | 1.7210 | 1.7105 | 1.7140 | 1.7140 | - |
| Mar 27, 2025 | 1.7085 | 1.7137 | 1.7054 | 1.7085 | 1.7085 | - |
| Mar 26, 2025 | 1.7100 | 1.7156 | 1.7050 | 1.7100 | 1.7100 | - |
| Mar 25, 2025 | 1.7186 | 1.7191 | 1.7114 | 1.7186 | 1.7186 | - |
| Mar 24, 2025 | 1.7230 | 1.7249 | 1.7164 | 1.7230 | 1.7230 | - |
| Mar 21, 2025 | 1.7222 | 1.7271 | 1.7197 | 1.7222 | 1.7222 | - |
| Mar 20, 2025 | 1.7145 | 1.7266 | 1.7146 | 1.7145 | 1.7145 | - |
| Mar 19, 2025 | 1.7195 | 1.7239 | 1.7168 | 1.7195 | 1.7195 | - |
| Mar 18, 2025 | 1.7107 | 1.7204 | 1.7086 | 1.7107 | 1.7107 | - |
| Mar 17, 2025 | 1.7199 | 1.7207 | 1.7134 | 1.7199 | 1.7199 | - |
| Mar 14, 2025 | 1.7264 | 1.7292 | 1.7181 | 1.7264 | 1.7264 | - |
| Mar 13, 2025 | 1.7203 | 1.7304 | 1.7187 | 1.7203 | 1.7203 | - |
| Mar 12, 2025 | 1.7336 | 1.7365 | 1.7286 | 1.7336 | 1.7336 | - |
| Mar 11, 2025 | 1.7260 | 1.7418 | 1.7254 | 1.7260 | 1.7260 | - |
| Mar 10, 2025 | 1.7227 | 1.7231 | 1.7109 | 1.7227 | 1.7227 | - |
| Mar 7, 2025 | 1.7034 | 1.7268 | 1.7029 | 1.7034 | 1.7034 | - |
| Mar 6, 2025 | 1.7031 | 1.7104 | 1.7012 | 1.7031 | 1.7031 | - |
| Mar 5, 2025 | 1.6947 | 1.7091 | 1.6938 | 1.6947 | 1.6947 | - |
| Mar 4, 2025 | 1.6867 | 1.6978 | 1.6860 | 1.6867 | 1.6867 | - |
| Mar 3, 2025 | 1.6739 | 1.6820 | 1.6719 | 1.6739 | 1.6739 | - |
| Feb 28, 2025 | 1.6679 | 1.6772 | 1.6670 | 1.6679 | 1.6679 | - |
| Feb 27, 2025 | 1.6619 | 1.6670 | 1.6600 | 1.6619 | 1.6619 | - |
| Feb 26, 2025 | 1.6562 | 1.6649 | 1.6559 | 1.6562 | 1.6562 | - |
| Feb 25, 2025 | 1.6504 | 1.6617 | 1.6479 | 1.6504 | 1.6504 | - |
| Feb 24, 2025 | 1.6442 | 1.6518 | 1.6430 | 1.6442 | 1.6442 | - |
| Feb 21, 2025 | 1.6400 | 1.6431 | 1.6378 | 1.6400 | 1.6400 | - |
| Feb 20, 2025 | 1.6434 | 1.6461 | 1.6355 | 1.6434 | 1.6434 | - |
| Feb 19, 2025 | 1.6445 | 1.6463 | 1.6399 | 1.6445 | 1.6445 | - |
| Feb 18, 2025 | 1.6495 | 1.6519 | 1.6440 | 1.6495 | 1.6495 | - |
| Feb 17, 2025 | 1.6501 | 1.6512 | 1.6446 | 1.6501 | 1.6501 | - |
| Feb 14, 2025 | 1.6560 | 1.6574 | 1.6500 | 1.6560 | 1.6560 | - |
| Feb 13, 2025 | 1.6542 | 1.6633 | 1.6536 | 1.6542 | 1.6542 | - |
| Feb 12, 2025 | 1.6455 | 1.6566 | 1.6431 | 1.6455 | 1.6455 | - |
| Feb 11, 2025 | 1.6428 | 1.6459 | 1.6393 | 1.6428 | 1.6428 | - |
| Feb 10, 2025 | 1.6474 | 1.6475 | 1.6406 | 1.6474 | 1.6474 | - |
| Feb 7, 2025 | 1.6532 | 1.6532 | 1.6486 | 1.6532 | 1.6532 | - |
| Feb 6, 2025 | 1.6548 | 1.6595 | 1.6500 | 1.6548 | 1.6548 | - |
| Feb 5, 2025 | 1.6593 | 1.6624 | 1.6546 | 1.6593 | 1.6593 | - |
| Feb 4, 2025 | 1.6609 | 1.6671 | 1.6583 | 1.6609 | 1.6609 | - |
| Feb 3, 2025 | 1.6677 | 1.6789 | 1.6637 | 1.6677 | 1.6677 | - |
| Jan 31, 2025 | 1.6728 | 1.6741 | 1.6644 | 1.6728 | 1.6728 | - |
| Jan 30, 2025 | 1.6706 | 1.6779 | 1.6689 | 1.6706 | 1.6706 | - |
| Jan 29, 2025 | 1.6674 | 1.6749 | 1.6675 | 1.6674 | 1.6674 | - |
| Jan 28, 2025 | 1.6674 | 1.6711 | 1.6656 | 1.6674 | 1.6674 | - |
| Jan 27, 2025 | 1.6633 | 1.6728 | 1.6622 | 1.6633 | 1.6633 | - |
| Jan 24, 2025 | 1.6577 | 1.6642 | 1.6518 | 1.6577 | 1.6577 | - |
| Jan 23, 2025 | 1.6591 | 1.6628 | 1.6563 | 1.6591 | 1.6591 | - |
| Jan 22, 2025 | 1.6617 | 1.6641 | 1.6590 | 1.6617 | 1.6617 | - |
| Jan 21, 2025 | 1.6589 | 1.6672 | 1.6586 | 1.6589 | 1.6589 | - |
| Jan 20, 2025 | 1.6588 | 1.6644 | 1.6568 | 1.6588 | 1.6588 | - |
| Jan 17, 2025 | 1.6588 | 1.6659 | 1.6553 | 1.6588 | 1.6588 | - |
| Jan 16, 2025 | 1.6510 | 1.6598 | 1.6498 | 1.6510 | 1.6510 | - |
| Jan 15, 2025 | 1.6645 | 1.6662 | 1.6530 | 1.6645 | 1.6645 | - |
| Jan 14, 2025 | 1.6576 | 1.6648 | 1.6537 | 1.6576 | 1.6576 | - |
| Jan 13, 2025 | 1.6643 | 1.6652 | 1.6570 | 1.6643 | 1.6643 | - |
| Jan 10, 2025 | 1.6634 | 1.6673 | 1.6598 | 1.6634 | 1.6634 | - |
| Jan 9, 2025 | 1.6605 | 1.6663 | 1.6599 | 1.6605 | 1.6605 | - |
| Jan 8, 2025 | 1.6590 | 1.6653 | 1.6577 | 1.6590 | 1.6590 | - |
| Jan 7, 2025 | 1.6643 | 1.6643 | 1.6548 | 1.6643 | 1.6643 | - |
| Jan 6, 2025 | 1.6567 | 1.6649 | 1.6524 | 1.6567 | 1.6567 | - |
| Jan 3, 2025 | 1.6558 | 1.6593 | 1.6510 | 1.6558 | 1.6558 | - |
| Jan 2, 2025 | 1.6711 | 1.6724 | 1.6497 | 1.6711 | 1.6711 | - |
| Dec 31, 2024 | 1.6732 | 1.6774 | 1.6703 | 1.6732 | 1.6732 | - |
| Dec 30, 2024 | 1.6753 | 1.6769 | 1.6691 | 1.6753 | 1.6753 | - |
| Dec 27, 2024 | 1.6747 | 1.6800 | 1.6731 | 1.6747 | 1.6747 | - |
| Dec 26, 2024 | 1.6655 | 1.6748 | 1.6632 | 1.6655 | 1.6655 | - |
| Dec 25, 2024 | 1.6673 | 1.6705 | 1.6364 | 1.6673 | 1.6673 | - |
| Dec 24, 2024 | 1.6660 | 1.6701 | 1.6636 | 1.6660 | 1.6660 | - |
| Dec 23, 2024 | 1.6684 | 1.6709 | 1.6620 | 1.6684 | 1.6684 | - |
| Dec 20, 2024 | 1.6630 | 1.6692 | 1.6605 | 1.6630 | 1.6630 | - |
| Dec 19, 2024 | 1.6676 | 1.6712 | 1.6565 | 1.6676 | 1.6676 | - |
| Dec 18, 2024 | 1.6555 | 1.6646 | 1.6555 | 1.6555 | 1.6555 | - |
| Dec 17, 2024 | 1.6493 | 1.6578 | 1.6486 | 1.6493 | 1.6493 | - |
| Dec 16, 2024 | 1.6505 | 1.6528 | 1.6475 | 1.6505 | 1.6505 | - |
| Dec 13, 2024 | 1.6437 | 1.6516 | 1.6421 | 1.6437 | 1.6437 | - |
| Dec 12, 2024 | 1.6457 | 1.6469 | 1.6359 | 1.6457 | 1.6457 | - |
| Dec 11, 2024 | 1.6517 | 1.6559 | 1.6468 | 1.6517 | 1.6517 | - |
| Dec 10, 2024 | 1.6396 | 1.6536 | 1.6392 | 1.6396 | 1.6396 | - |
| Dec 9, 2024 | 1.6508 | 1.6523 | 1.6353 | 1.6508 | 1.6508 | - |
| Dec 6, 2024 | 1.6407 | 1.6551 | 1.6407 | 1.6407 | 1.6407 | - |
| Dec 5, 2024 | 1.6346 | 1.6432 | 1.6332 | 1.6346 | 1.6346 | - |
| Dec 4, 2024 | 1.6202 | 1.6392 | 1.6196 | 1.6202 | 1.6202 | - |
| Dec 3, 2024 | 1.6217 | 1.6251 | 1.6172 | 1.6217 | 1.6217 | - |
| Dec 2, 2024 | 1.6217 | 1.6248 | 1.6160 | 1.6215 | 1.6215 | - |
| Nov 29, 2024 | 1.6230 | 1.6250 | 1.6192 | 1.6230 | 1.6230 | - |
| Nov 28, 2024 | 1.6256 | 1.6274 | 1.6200 | 1.6255 | 1.6255 | - |
| Nov 27, 2024 | 1.6202 | 1.6293 | 1.6170 | 1.6202 | 1.6202 | - |
| Nov 26, 2024 | 1.6158 | 1.6243 | 1.6124 | 1.6158 | 1.6158 | - |
| Nov 25, 2024 | 1.6023 | 1.6151 | 1.6001 | 1.6023 | 1.6023 | - |
| Nov 22, 2024 | 1.6080 | 1.6132 | 1.5971 | 1.6080 | 1.6080 | - |
| Nov 21, 2024 | 1.6194 | 1.6202 | 1.6104 | 1.6194 | 1.6194 | - |
| Nov 20, 2024 | 1.6215 | 1.6236 | 1.6195 | 1.6215 | 1.6215 | - |
| Nov 19, 2024 | 1.6285 | 1.6300 | 1.6216 | 1.6285 | 1.6285 | - |
| Nov 18, 2024 | 1.6297 | 1.6360 | 1.6270 | 1.6297 | 1.6297 | - |
| Nov 15, 2024 | 1.6311 | 1.6351 | 1.6296 | 1.6311 | 1.6311 | - |
| Nov 14, 2024 | 1.6270 | 1.6328 | 1.6263 | 1.6270 | 1.6270 | - |
| Nov 13, 2024 | 1.6255 | 1.6308 | 1.6235 | 1.6255 | 1.6255 | - |
| Nov 12, 2024 | 1.6209 | 1.6255 | 1.6199 | 1.6209 | 1.6209 | - |
| Nov 11, 2024 | 1.6272 | 1.6280 | 1.6181 | 1.6272 | 1.6272 | - |
| Nov 8, 2024 | 1.6167 | 1.6303 | 1.6168 | 1.6167 | 1.6167 | - |
| Nov 7, 2024 | 1.6342 | 1.6342 | 1.6164 | 1.6342 | 1.6342 | - |
| Nov 6, 2024 | 1.6463 | 1.6491 | 1.6274 | 1.6463 | 1.6463 | - |
| Nov 5, 2024 | 1.6515 | 1.6527 | 1.6430 | 1.6515 | 1.6515 | - |
| Nov 4, 2024 | 1.6496 | 1.6541 | 1.6469 | 1.6496 | 1.6496 | - |
| Nov 1, 2024 | 1.6547 | 1.6580 | 1.6476 | 1.6547 | 1.6547 | - |
| Oct 31, 2024 | 1.6520 | 1.6600 | 1.6498 | 1.6520 | 1.6520 | - |
| Oct 30, 2024 | 1.6494 | 1.6540 | 1.6428 | 1.6494 | 1.6494 | - |
| Oct 29, 2024 | 1.6432 | 1.6485 | 1.6416 | 1.6432 | 1.6432 | - |
| Oct 28, 2024 | 1.6349 | 1.6427 | 1.6339 | 1.6349 | 1.6349 | - |
| Oct 25, 2024 | 1.6313 | 1.6351 | 1.6294 | 1.6313 | 1.6313 | - |
| Oct 24, 2024 | 1.6247 | 1.6308 | 1.6186 | 1.6247 | 1.6247 | - |
| Oct 23, 2024 | 1.6151 | 1.6263 | 1.6137 | 1.6151 | 1.6151 | - |
| Oct 22, 2024 | 1.6256 | 1.6259 | 1.6149 | 1.6256 | 1.6256 | - |
| Oct 21, 2024 | 1.6187 | 1.6261 | 1.6159 | 1.6187 | 1.6187 | - |
| Oct 18, 2024 | 1.6163 | 1.6202 | 1.6134 | 1.6163 | 1.6163 | - |
| Oct 17, 2024 | 1.6292 | 1.6294 | 1.6149 | 1.6292 | 1.6292 | - |
| Oct 16, 2024 | 1.6288 | 1.6326 | 1.6251 | 1.6288 | 1.6288 | - |
| Oct 15, 2024 | 1.6222 | 1.6265 | 1.6199 | 1.6222 | 1.6222 | - |
| Oct 14, 2024 | 1.6228 | 1.6277 | 1.6196 | 1.6228 | 1.6228 | - |
| Oct 11, 2024 | 1.6220 | 1.6256 | 1.6195 | 1.6220 | 1.6220 | - |
| Oct 10, 2024 | 1.6287 | 1.6296 | 1.6224 | 1.6287 | 1.6287 | - |
| Oct 9, 2024 | 1.6285 | 1.6319 | 1.6234 | 1.6285 | 1.6285 | - |
| Oct 8, 2024 | 1.6239 | 1.6351 | 1.6219 | 1.6239 | 1.6239 | - |
| Oct 7, 2024 | 1.6133 | 1.6239 | 1.6107 | 1.6133 | 1.6133 | - |
| Oct 4, 2024 | 1.6110 | 1.6152 | 1.6099 | 1.6110 | 1.6110 | - |
| Oct 3, 2024 | 1.6040 | 1.6138 | 1.6038 | 1.6040 | 1.6040 | - |
| Oct 2, 2024 | 1.6082 | 1.6090 | 1.6003 | 1.6082 | 1.6082 | - |
| Oct 1, 2024 | 1.6103 | 1.6112 | 1.6020 | 1.6103 | 1.6103 | - |
| Sep 30, 2024 | 1.6143 | 1.6186 | 1.6069 | 1.6143 | 1.6143 | - |
| Sep 27, 2024 | 1.6215 | 1.6250 | 1.6119 | 1.6215 | 1.6215 | - |
| Sep 26, 2024 | 1.6316 | 1.6321 | 1.6186 | 1.6316 | 1.6316 | - |
| Sep 25, 2024 | 1.6205 | 1.6308 | 1.6201 | 1.6205 | 1.6205 | - |
| Sep 24, 2024 | 1.6259 | 1.6312 | 1.6187 | 1.6259 | 1.6259 | - |
| Sep 23, 2024 | 1.6388 | 1.6388 | 1.6247 | 1.6388 | 1.6388 | - |
| Sep 20, 2024 | 1.6388 | 1.6427 | 1.6356 | 1.6388 | 1.6388 | - |
| Sep 19, 2024 | 1.6430 | 1.6437 | 1.6319 | 1.6430 | 1.6430 | - |
| Sep 18, 2024 | 1.6447 | 1.6474 | 1.6384 | 1.6447 | 1.6447 | - |
| Sep 17, 2024 | 1.6483 | 1.6500 | 1.6441 | 1.6483 | 1.6483 | - |
| Sep 16, 2024 | 1.6515 | 1.6533 | 1.6485 | 1.6515 | 1.6515 | - |
| Sep 13, 2024 | 1.6468 | 1.6565 | 1.6466 | 1.6468 | 1.6468 | - |
| Sep 12, 2024 | 1.6497 | 1.6539 | 1.6457 | 1.6497 | 1.6497 | - |
| Sep 11, 2024 | 1.6564 | 1.6615 | 1.6549 | 1.6564 | 1.6564 | - |
| Sep 10, 2024 | 1.6575 | 1.6597 | 1.6540 | 1.6576 | 1.6576 | - |
| Sep 9, 2024 | 1.6620 | 1.6624 | 1.6555 | 1.6620 | 1.6620 | - |
| Sep 6, 2024 | 1.6484 | 1.6623 | 1.6459 | 1.6484 | 1.6484 | - |
| Sep 5, 2024 | 1.6498 | 1.6516 | 1.6460 | 1.6498 | 1.6498 | - |
| Sep 4, 2024 | 1.6458 | 1.6521 | 1.6415 | 1.6458 | 1.6458 | - |
| Sep 3, 2024 | 1.6306 | 1.6446 | 1.6295 | 1.6306 | 1.6306 | - |
| Sep 2, 2024 | 1.6319 | 1.6347 | 1.6292 | 1.6319 | 1.6319 | - |
| Aug 30, 2024 | 1.6304 | 1.6355 | 1.6263 | 1.6304 | 1.6304 | - |
| Aug 29, 2024 | 1.6400 | 1.6399 | 1.6257 | 1.6400 | 1.6400 | - |
| Aug 28, 2024 | 1.6467 | 1.6470 | 1.6377 | 1.6467 | 1.6467 | - |
| Aug 27, 2024 | 1.6484 | 1.6505 | 1.6447 | 1.6485 | 1.6485 | - |
| Aug 26, 2024 | 1.6481 | 1.6514 | 1.6456 | 1.6481 | 1.6481 | - |
| Aug 23, 2024 | 1.6572 | 1.6578 | 1.6472 | 1.6572 | 1.6572 | - |
| Aug 22, 2024 | 1.6526 | 1.6577 | 1.6494 | 1.6526 | 1.6526 | - |
| Aug 21, 2024 | 1.6493 | 1.6512 | 1.6473 | 1.6493 | 1.6493 | - |
| Aug 20, 2024 | 1.6456 | 1.6498 | 1.6448 | 1.6456 | 1.6456 | - |
| Aug 19, 2024 | 1.6521 | 1.6540 | 1.6459 | 1.6521 | 1.6521 | - |
| Aug 16, 2024 | 1.6594 | 1.6600 | 1.6537 | 1.6594 | 1.6594 | - |
| Aug 15, 2024 | 1.6685 | 1.6737 | 1.6559 | 1.6685 | 1.6685 | - |
| Aug 14, 2024 | 1.6565 | 1.6697 | 1.6547 | 1.6565 | 1.6565 | - |
| Aug 13, 2024 | 1.6606 | 1.6612 | 1.6530 | 1.6606 | 1.6606 | - |
| Aug 12, 2024 | 1.6572 | 1.6624 | 1.6540 | 1.6607 | 1.6607 | - |
| Aug 9, 2024 | 1.6558 | 1.6621 | 1.6537 | 1.6558 | 1.6558 | - |
| Aug 8, 2024 | 1.6773 | 1.6780 | 1.6566 | 1.6773 | 1.6773 | - |
| Aug 7, 2024 | 1.6771 | 1.6773 | 1.6602 | 1.6771 | 1.6771 | - |
| Aug 6, 2024 | 1.6807 | 1.6870 | 1.6754 | 1.6807 | 1.6807 | - |
| Aug 5, 2024 | 1.6792 | 1.7143 | 1.6773 | 1.6792 | 1.6792 | - |
| Aug 2, 2024 | 1.6609 | 1.6767 | 1.6545 | 1.6609 | 1.6609 | - |
| Aug 1, 2024 | 1.6533 | 1.6601 | 1.6472 | 1.6533 | 1.6533 | - |
| Jul 31, 2024 | 1.6534 | 1.6699 | 1.6535 | 1.6534 | 1.6534 | - |
| Jul 30, 2024 | 1.6514 | 1.6566 | 1.6493 | 1.6514 | 1.6514 | - |
| Jul 29, 2024 | 1.6560 | 1.6584 | 1.6526 | 1.6560 | 1.6560 | - |
| Jul 26, 2024 | 1.6591 | 1.6592 | 1.6526 | 1.6591 | 1.6591 | - |
| Jul 25, 2024 | 1.6486 | 1.6643 | 1.6483 | 1.6486 | 1.6486 | - |
| Jul 24, 2024 | 1.6408 | 1.6473 | 1.6403 | 1.6408 | 1.6408 | - |
| Jul 23, 2024 | 1.6400 | 1.6429 | 1.6386 | 1.6400 | 1.6400 | - |
| Jul 22, 2024 | 1.6276 | 1.6402 | 1.6275 | 1.6276 | 1.6276 | - |
| Jul 19, 2024 | 1.6257 | 1.6285 | 1.6233 | 1.6257 | 1.6257 | - |
| Jul 18, 2024 | 1.6253 | 1.6282 | 1.6190 | 1.6253 | 1.6253 | - |
| Jul 17, 2024 | 1.6194 | 1.6253 | 1.6170 | 1.6194 | 1.6194 | - |
| Jul 16, 2024 | 1.6113 | 1.6195 | 1.6111 | 1.6113 | 1.6113 | - |
| Jul 15, 2024 | 1.6077 | 1.6115 | 1.6063 | 1.6077 | 1.6077 | - |
| Jul 12, 2024 | 1.6063 | 1.6088 | 1.6050 | 1.6063 | 1.6063 | - |
| Jul 11, 2024 | 1.6044 | 1.6077 | 1.6022 | 1.6044 | 1.6044 | - |
| Jul 10, 2024 | 1.6042 | 1.6062 | 1.6034 | 1.6042 | 1.6042 | - |
| Jul 9, 2024 | 1.6062 | 1.6078 | 1.6040 | 1.6062 | 1.6062 | - |
| Jul 8, 2024 | 1.6046 | 1.6090 | 1.6025 | 1.6046 | 1.6046 | - |
| Jul 5, 2024 | 1.6075 | 1.6090 | 1.6050 | 1.6075 | 1.6075 | - |
| Jul 4, 2024 | 1.6075 | 1.6080 | 1.6042 | 1.6075 | 1.6075 | - |
| Jul 3, 2024 | 1.6118 | 1.6134 | 1.6062 | 1.6118 | 1.6118 | - |
| Jul 2, 2024 | 1.6134 | 1.6177 | 1.6095 | 1.6134 | 1.6134 | - |
| Jul 1, 2024 | 1.6085 | 1.6147 | 1.6084 | 1.6085 | 1.6085 | - |
| Jun 28, 2024 | 1.6101 | 1.6145 | 1.6023 | 1.6101 | 1.6101 | - |
| Jun 27, 2024 | 1.6072 | 1.6111 | 1.6026 | 1.6072 | 1.6072 | - |
| Jun 26, 2024 | 1.6117 | 1.6134 | 1.5997 | 1.6117 | 1.6117 | - |
| Jun 25, 2024 | 1.6128 | 1.6135 | 1.6078 | 1.6128 | 1.6128 | - |
| Jun 24, 2024 | 1.6109 | 1.6161 | 1.6091 | 1.6109 | 1.6109 | - |
| Jun 21, 2024 | 1.6072 | 1.6113 | 1.6025 | 1.6072 | 1.6072 | - |
| Jun 20, 2024 | 1.6101 | 1.6113 | 1.6055 | 1.6101 | 1.6101 | - |
| Jun 19, 2024 | 1.6121 | 1.6126 | 1.6076 | 1.6122 | 1.6122 | - |
| Jun 18, 2024 | 1.6226 | 1.6241 | 1.6136 | 1.6226 | 1.6226 | - |
| Jun 17, 2024 | 1.6183 | 1.6262 | 1.6174 | 1.6183 | 1.6183 | - |
| Jun 14, 2024 | 1.6189 | 1.6218 | 1.6151 | 1.6189 | 1.6189 | - |
| Jun 13, 2024 | 1.6228 | 1.6273 | 1.6191 | 1.6228 | 1.6228 | - |
| Jun 12, 2024 | 1.6253 | 1.6282 | 1.6176 | 1.6253 | 1.6253 | - |
| Jun 11, 2024 | 1.6290 | 1.6335 | 1.6237 | 1.6290 | 1.6290 | - |
| Jun 10, 2024 | 1.6374 | 1.6386 | 1.6259 | 1.6374 | 1.6374 | - |
| Jun 7, 2024 | 1.6331 | 1.6418 | 1.6308 | 1.6331 | 1.6331 | - |
| Jun 6, 2024 | 1.6340 | 1.6400 | 1.6299 | 1.6340 | 1.6340 | - |
| Jun 5, 2024 | 1.6372 | 1.6394 | 1.6321 | 1.6372 | 1.6372 | - |
| Jun 4, 2024 | 1.6303 | 1.6386 | 1.6292 | 1.6303 | 1.6303 | - |
| Jun 3, 2024 | 1.6305 | 1.6347 | 1.6255 | 1.6305 | 1.6305 | - |
| May 31, 2024 | 1.6336 | 1.6341 | 1.6291 | 1.6336 | 1.6336 | - |
| May 30, 2024 | 1.6332 | 1.6368 | 1.6312 | 1.6332 | 1.6332 | - |
| May 29, 2024 | 1.6323 | 1.6373 | 1.6277 | 1.6323 | 1.6323 | - |
| May 28, 2024 | 1.6319 | 1.6339 | 1.6282 | 1.6319 | 1.6319 | - |
| May 27, 2024 | 1.6376 | 1.6377 | 1.6298 | 1.6376 | 1.6376 | - |
| May 24, 2024 | 1.6379 | 1.6404 | 1.6354 | 1.6379 | 1.6379 | - |
| May 23, 2024 | 1.6354 | 1.6365 | 1.6301 | 1.6354 | 1.6354 | - |
| May 22, 2024 | 1.6281 | 1.6336 | 1.6250 | 1.6281 | 1.6281 | - |
| May 21, 2024 | 1.6277 | 1.6325 | 1.6253 | 1.6277 | 1.6277 | - |
| May 20, 2024 | 1.6226 | 1.6292 | 1.6215 | 1.6226 | 1.6226 | - |
| May 17, 2024 | 1.6265 | 1.6307 | 1.6253 | 1.6265 | 1.6265 | - |
| May 16, 2024 | 1.6252 | 1.6314 | 1.6222 | 1.6252 | 1.6252 | - |
| May 15, 2024 | 1.6325 | 1.6340 | 1.6262 | 1.6325 | 1.6325 | - |
| May 14, 2024 | 1.6326 | 1.6350 | 1.6317 | 1.6326 | 1.6326 | - |
| May 13, 2024 | 1.6316 | 1.6351 | 1.6297 | 1.6316 | 1.6316 | - |
| May 10, 2024 | 1.6291 | 1.6325 | 1.6278 | 1.6291 | 1.6291 | - |
| May 9, 2024 | 1.6340 | 1.6355 | 1.6283 | 1.6340 | 1.6340 | - |
Related Tickers
EURUSD=X EUR/USD
1.1250
+0.18%
JPY=X USD/JPY
145.3230
-0.35%
GBPUSD=X GBP/USD
1.3304
+0.41%
AUDUSD=X AUD/USD
0.6414
+0.15%
NZDUSD=X NZD/USD
0.5910
+0.09%
EURJPY=X EUR/JPY
163.5220
-0.12%
GBPJPY=X GBP/JPY
193.3670
+0.10%
EURGBP=X EUR/GBP
0.8456
-0.14%
EURCAD=X EUR/CAD
1.5673
+0.30%
EURSEK=X EUR/SEK
10.9210
+0.00%
EURCHF=X EUR/CHF
0.9346
+0.19%
EURHUF=X EUR/HUF
403.8800
-0.25%
CNY=X USD/CNY
7.2359
+0.03%
HKD=X USD/HKD
7.7786
+0.07%
SGD=X USD/SGD
1.2975
-0.13%
INR=X USD/INR
85.3590
-0.15%
MXN=X USD/MXN
19.4350
-0.43%
PHP=X USD/PHP
55.3720
-0.45%
IDR=X USD/IDR
16,509.0000
+0.12%
THB=X USD/THB
32.9300
+0.09%
MYR=X USD/MYR
4.2940
+0.40%
ZAR=X USD/ZAR
18.1879
-0.01%
RUB=X USD/RUB
82.3750
0.00%