NasdaqGS - Delayed Quote USD
Evergy, Inc. (EVRG)
66.59
+0.03
+(0.05%)
At close: May 9 at 4:00:01 PM EDT
66.30
-0.29
(-0.44%)
After hours: May 9 at 6:28:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG250516C00065000 | 5/9/2025 10:56 AM | 65 | 2.45 | 1.55 | 2.25 | -2.75 | -52.88% | 1 | 5 | 38.77% |
| EVRG250516C00067500 | 5/8/2025 3:52 PM | 67.5 | 0.45 | 0.15 | 0.80 | 0.00 | 0.00% | 905 | 1,132 | 35.01% |
| EVRG250516C00070000 | 5/8/2025 10:09 AM | 70 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 73 | 57.62% |
| EVRG250516C00072500 | 5/6/2025 11:27 AM | 72.5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 113 | 47.07% |
| EVRG250516C00075000 | 5/7/2025 3:52 PM | 75 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 13 | 76.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG250516P00045000 | 4/30/2025 9:31 AM | 45 | 0.52 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 139.84% |
| EVRG250516P00047500 | 4/30/2025 9:31 AM | 47.5 | 0.67 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 176.17% |
| EVRG250516P00062500 | 4/22/2025 10:56 AM | 62.5 | 0.36 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 51.17% |
| EVRG250516P00065000 | 5/8/2025 3:57 PM | 65 | 0.80 | 0.10 | 0.30 | 0.45 | 128.57% | 1 | 25 | 25.98% |
| EVRG250516P00067500 | 4/21/2025 10:09 AM | 67.5 | 1.15 | 0.90 | 2.60 | 0.00 | 0.00% | 1 | 5 | 61.67% |
| EVRG250516P00070000 | 5/8/2025 9:57 AM | 70 | 2.00 | 2.05 | 5.30 | 0.00 | 0.00% | 7 | 24 | 95.12% |
Related Tickers
LNT Alliant Energy Corporation
61.76
+1.06%
ES Eversource Energy
63.00
+0.46%
WEC WEC Energy Group, Inc.
107.62
-0.31%
PNW Pinnacle West Capital Corporation
91.61
-0.43%
POR Portland General Electric Company
42.44
+0.26%
OGE OGE Energy Corp.
44.38
+0.09%
ETR Entergy Corporation
82.92
-0.47%
FE FirstEnergy Corp.
42.51
+0.05%
CNP CenterPoint Energy, Inc.
37.54
-1.08%
AEE Ameren Corporation
97.40
-0.29%