NYSEArca - Delayed Quote USD
iShares MSCI Canada ETF (EWC)
43.94
-0.25
(-0.57%)
At close: 4:00:00 PM EDT
43.89
-0.05
(-0.11%)
After hours: 6:13:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC250620C00034000 | 2/11/2025 3:20 PM | 34 | 8.80 | 5.20 | 8.10 | 0.00 | 0.00% | - | 6 | 0.00% |
| EWC250620C00036000 | 3/31/2025 10:54 AM | 36 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| EWC250620C00037000 | 3/18/2025 11:56 AM | 37 | 4.00 | 2.60 | 6.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| EWC250620C00038000 | 3/31/2025 3:32 PM | 38 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EWC250620C00039000 | 5/13/2025 10:03 AM | 39 | 4.55 | 3.30 | 5.50 | 0.00 | 0.00% | 1 | 1,270 | 45.75% |
| EWC250620C00040000 | 5/15/2025 10:03 AM | 40 | 3.80 | 3.90 | 4.50 | 0.00 | 0.00% | 1 | 296 | 39.40% |
| EWC250620C00041000 | 5/21/2025 3:44 PM | 41 | 3.29 | 3.00 | 3.30 | -0.05 | -1.50% | 5 | 3,950 | 27.34% |
| EWC250620C00042000 | 5/19/2025 9:45 AM | 42 | 2.17 | 2.10 | 2.50 | 0.00 | 0.00% | 3 | 5,041 | 26.17% |
| EWC250620C00043000 | 5/19/2025 1:02 PM | 43 | 1.50 | 1.15 | 1.50 | 0.00 | 0.00% | 10 | 669 | 18.95% |
| EWC250620C00044000 | 5/21/2025 3:44 PM | 44 | 0.77 | 0.60 | 0.80 | -0.02 | -2.53% | 27 | 2,641 | 16.21% |
| EWC250620C00045000 | 5/21/2025 3:43 PM | 45 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 2,711 | 738 | 13.67% |
| EWC250620C00046000 | 5/19/2025 9:38 AM | 46 | 0.08 | 0.05 | 0.15 | 0.00 | 0.00% | 6 | 3,173 | 15.04% |
| EWC250620C00048000 | 1/13/2025 9:30 AM | 48 | 0.13 | 0.00 | 0.15 | 0.00 | 0.00% | - | 100 | 23.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC250620P00020000 | 12/26/2024 9:30 AM | 20 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 226.56% |
| EWC250620P00025000 | 12/16/2024 12:03 AM | 25 | 0.15 | 0.00 | 1.40 | 0.00 | 0.00% | 5 | 7 | 152.25% |
| EWC250620P00032000 | 3/7/2025 3:45 PM | 32 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| EWC250620P00034000 | 4/16/2025 3:24 PM | 34 | 0.30 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 554 | 59.18% |
| EWC250620P00035000 | 5/5/2025 10:35 AM | 35 | 0.13 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 323 | 56.74% |
| EWC250620P00036000 | 5/13/2025 3:29 PM | 36 | 0.17 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 313 | 51.17% |
| EWC250620P00037000 | 4/29/2025 2:11 PM | 37 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 7,504 | 13,546 | 40.23% |
| EWC250620P00038000 | 5/9/2025 2:21 PM | 38 | 0.11 | 0.00 | 0.15 | 0.00 | 0.00% | 300 | 4,401 | 35.35% |
| EWC250620P00039000 | 5/15/2025 2:32 PM | 39 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 15 | 145 | 40.53% |
| EWC250620P00040000 | 5/20/2025 2:09 PM | 40 | 0.07 | 0.05 | 0.20 | 0.00 | 0.00% | 17 | 2,027 | 27.54% |
| EWC250620P00041000 | 5/20/2025 1:46 PM | 41 | 0.11 | 0.10 | 0.25 | 0.00 | 0.00% | 11 | 12,280 | 23.93% |
| EWC250620P00042000 | 5/21/2025 11:12 AM | 42 | 0.20 | 0.25 | 0.35 | -0.01 | -4.76% | 1 | 11,460 | 20.95% |
| EWC250620P00043000 | 5/21/2025 10:09 AM | 43 | 0.40 | 0.35 | 0.55 | 0.00 | 0.00% | 1 | 1,007 | 18.75% |
| EWC250620P00044000 | 5/21/2025 3:02 PM | 44 | 0.80 | 0.75 | 0.90 | 0.16 | 25.00% | 16 | 413 | 17.02% |
| EWC250620P00045000 | 5/21/2025 9:40 AM | 45 | 1.43 | 1.35 | 1.70 | 0.18 | 14.40% | 21 | 36 | 21.07% |
| EWC250620P00046000 | 12/16/2024 12:03 AM | 46 | 4.90 | 2.90 | 5.10 | 0.00 | 0.00% | - | 1 | 54.64% |
| EWC250620P00047000 | 5/6/2025 2:42 PM | 47 | 4.34 | 2.65 | 4.10 | 0.00 | 0.00% | 1 | 1 | 42.53% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
GOEX Global X Gold Explorers ETF
43.13
+2.53%
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
IDX VanEck Indonesia Index ETF
14.58
+1.18%
IAU iShares Gold Trust
62.59
+0.76%
GLD SPDR Gold Shares
305.82
+0.74%
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
COPX Global X Copper Miners ETF
40.18
+0.55%
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
CNYA iShares MSCI China A ETF
28.40
+0.42%
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
EPU iShares MSCI Peru ETF
45.66
+0.20%
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
IXP iShares Global Comm Services ETF
104.43
+0.11%
HTUS Hull Tactical US ETF
37.75
+0.09%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
USCI United States Commodity Index Fund, LP
71.94
-0.10%
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
ECH iShares MSCI Chile ETF
32.69
-0.18%
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
CMBS iShares CMBS ETF
47.97
-0.19%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
AIA iShares Asia 50 ETF
76.61
-0.22%
INCO Columbia India Consumer ETF
64.22
-0.23%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
AGZ iShares Agency Bond ETF
108.61
-0.27%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
EZA iShares MSCI South Africa ETF
51.45
-0.31%
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
RAAX VanEck Real Assets ETF
30.56
-0.33%
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
EWW iShares MSCI Mexico ETF
60.32
-0.35%
QINT American Century Quality Diversified International ETF
56.74
-0.36%
EPI WisdomTree India Earnings Fund
46.02
-0.37%
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%