NYSEArca - Delayed Quote USD
iShares MSCI Taiwan ETF (EWT)
51.75
+0.59
+(1.15%)
At close: May 9 at 4:00:00 PM EDT
52.04
+0.29
+(0.56%)
After hours: May 9 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT250516C00040000 | 4/28/2025 12:31 PM | 40 | 6.46 | 9.90 | 13.20 | 0.00 | 0.00% | 2 | 6 | 215.53% |
| EWT250516C00043000 | 4/14/2025 11:56 AM | 43 | 3.70 | 8.50 | 9.10 | 0.00 | 0.00% | 2 | 18 | 70.31% |
| EWT250516C00044000 | 4/23/2025 10:34 AM | 44 | 2.80 | 6.20 | 8.40 | 0.00 | 0.00% | 5 | 64 | 117.58% |
| EWT250516C00045000 | 5/9/2025 10:46 AM | 45 | 6.90 | 6.40 | 8.20 | 0.90 | 15.00% | 1 | 162 | 100.20% |
| EWT250516C00046000 | 5/8/2025 3:49 PM | 46 | 5.58 | 5.50 | 6.20 | 0.00 | 0.00% | 1 | 7 | 55.27% |
| EWT250516C00047000 | 5/6/2025 9:53 AM | 47 | 4.62 | 3.70 | 6.20 | 0.00 | 0.00% | 1 | 34 | 56.25% |
| EWT250516C00048000 | 5/6/2025 10:02 AM | 48 | 3.80 | 2.55 | 4.90 | 0.00 | 0.00% | 17 | 36 | 94.73% |
| EWT250516C00049000 | 5/1/2025 11:19 AM | 49 | 0.63 | 2.95 | 3.60 | 0.00 | 0.00% | 5 | 13 | 54.69% |
| EWT250516C00050000 | 5/6/2025 12:58 PM | 50 | 2.40 | 2.10 | 2.40 | 0.00 | 0.00% | 60 | 88 | 47.95% |
| EWT250516C00051000 | 5/5/2025 10:34 AM | 51 | 3.00 | 1.30 | 1.95 | 0.00 | 0.00% | 10 | 26 | 54.49% |
| EWT250516C00052000 | 5/9/2025 1:52 PM | 52 | 0.94 | 0.70 | 1.05 | 0.03 | 3.30% | 480 | 24 | 40.82% |
| EWT250516C00053000 | 5/6/2025 9:32 AM | 53 | 0.58 | 0.35 | 0.90 | 0.00 | 0.00% | 16 | 38 | 49.76% |
| EWT250516C00055000 | 5/9/2025 12:05 PM | 55 | 0.12 | 0.05 | 0.25 | -0.08 | -40.00% | 1 | 88 | 42.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT250516P00025000 | 4/17/2025 12:55 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 215.63% |
| EWT250516P00030000 | 4/22/2025 12:15 PM | 30 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 32 | 336.52% |
| EWT250516P00033000 | 4/23/2025 2:25 PM | 33 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | - | 25 | 218.56% |
| EWT250516P00036000 | 4/25/2025 1:36 PM | 36 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 133.59% |
| EWT250516P00038000 | 4/7/2025 11:09 AM | 38 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| EWT250516P00039000 | 4/9/2025 1:29 PM | 39 | 1.65 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 91.41% |
| EWT250516P00040000 | 5/8/2025 9:41 AM | 40 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 88 | 84.38% |
| EWT250516P00041000 | 5/7/2025 2:09 PM | 41 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 4 | 85.16% |
| EWT250516P00042000 | 5/7/2025 12:43 PM | 42 | 0.13 | 0.00 | 0.45 | 0.00 | 0.00% | 4 | 2,040 | 104.49% |
| EWT250516P00043000 | 4/30/2025 10:44 AM | 43 | 0.22 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 366 | 97.66% |
| EWT250516P00044000 | 4/30/2025 10:44 AM | 44 | 0.33 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 3,027 | 71.48% |
| EWT250516P00045000 | 5/9/2025 10:24 AM | 45 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 88 | 59.77% |
| EWT250516P00046000 | 5/7/2025 2:39 PM | 46 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 81 | 130 | 58.20% |
| EWT250516P00047000 | 5/1/2025 11:03 AM | 47 | 0.54 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 28 | 59.96% |
| EWT250516P00048000 | 5/7/2025 10:05 AM | 48 | 0.51 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 12 | 52.05% |
| EWT250516P00049000 | 5/7/2025 12:43 PM | 49 | 0.65 | 0.20 | 0.30 | 0.00 | 0.00% | 12 | 2,146 | 43.46% |
| EWT250516P00050000 | 5/9/2025 2:27 PM | 50 | 0.37 | 0.15 | 0.45 | -0.53 | -58.89% | 4 | 4,613 | 39.65% |
| EWT250516P00051000 | 5/9/2025 1:43 PM | 51 | 0.62 | 0.55 | 0.80 | -0.54 | -46.55% | 5 | 30 | 40.04% |
| EWT250516P00054000 | 5/6/2025 3:55 PM | 54 | 2.75 | 2.25 | 3.20 | 0.00 | 0.00% | 15 | 36 | 63.77% |
Related Tickers
GOEX Global X Gold Explorers ETF
43.91
+4.07%
GDXJ VanEck Junior Gold Miners ETF
64.33
+3.89%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.39
+3.46%
RING iShares MSCI Global Gold Miners ETF
42.33
+3.09%
SMIN iShares MSCI India Small-Cap ETF
68.74
+2.52%
INCO Columbia India Consumer ETF
62.64
+2.05%
EZA iShares MSCI South Africa ETF
50.64
+1.58%
EPI WisdomTree India Earnings Fund
44.26
+1.58%
EYLD Cambria Emerging Shareholder Yield ETF
32.94
+1.54%
NANR SPDR S&P North American Natural Resources ETF
53.86
+1.43%
IXC iShares Global Energy ETF
38.04
+1.33%
USCI United States Commodity Index Fund, LP
70.44
+1.32%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
85.10
+1.30%
FILL iShares MSCI Global Energy Producers ETF
22.68
+1.27%
XCEM Columbia EM Core ex-China ETF
31.20
+1.20%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.72
+1.17%
SOXX iShares Semiconductor ETF
193.94
+1.15%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.35
+1.12%
EMXC iShares MSCI Emerging Markets ex China ETF
58.10
+1.11%
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.24
+1.11%
FLTW Franklin FTSE Taiwan ETF
47.28
+1.07%
ROAM Hartford Multifactor Emerging Markets ETF
24.34
+1.05%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.40
+1.03%
DEM WisdomTree Emerging Markets High Dividend Fund
43.07
+1.03%
FENY Fidelity MSCI Energy Index ETF
22.72
+1.02%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.48
+1.02%
EFAS Global X MSCI SuperDividend EAFE ETF
16.97
+1.01%
XLE The Energy Select Sector SPDR Fund
82.43
+1.00%
VDE Vanguard Energy Index Fund ETF Shares
115.31
+0.99%
EMGF iShares Emerging Markets Equity Factor ETF
48.03
+0.99%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.26
+0.96%
EUFN iShares MSCI Europe Financials ETF
30.77
+0.92%
XME SPDR S&P Metals and Mining ETF
58.40
+0.92%
THD iShares MSCI Thailand ETF
56.49
+0.91%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.43
+0.89%
RNEM First Trust Emerging Markets Equity Select ETF
53.61
+0.88%
FEZ SPDR EURO STOXX 50 ETF
57.75
+0.87%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.57
+0.86%
COPX Global X Copper Miners ETF
39.16
+0.85%
EZU iShares MSCI Eurozone ETF
57.14
+0.84%
JHMD John Hancock Multifactor Developed International ETF
36.86
+0.82%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.56
+0.81%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.74
+0.80%
IDOG ALPS International Sector Dividend Dogs ETF
32.74
+0.80%
IPKW Invesco International BuyBack Achievers ETF
46.22
+0.78%
FLEU Franklin FTSE Eurozone ETF
29.46
+0.78%
REZ iShares Residential and Multisector Real Estate ETF
83.57
+0.77%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.39
+0.77%
EFV iShares MSCI EAFE Value ETF
61.73
+0.77%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.55
+0.74%
GLD SPDR Gold Shares
306.84
+0.73%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.33
+0.72%
FNDF Schwab Fundamental International Equity ETF
37.76
+0.72%
PSI Invesco Semiconductors ETF
49.17
+0.72%
RAAX VanEck Real Assets ETF
30.28
+0.72%
TUR iShares MSCI Turkey ETF
31.41
+0.71%
VPC Virtus Private Credit ETF
20.17
+0.70%
SPEM SPDR Portfolio Emerging Markets ETF
40.37
+0.70%
IAU iShares Gold Trust
62.77
+0.69%
EPU iShares MSCI Peru ETF
45.33
+0.69%
FDD First Trust STOXX European Select Dividend Index Fund
14.62
+0.69%
PXH Invesco RAFI Emerging Markets ETF
21.99
+0.69%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.72
+0.68%
FRI First Trust S&P REIT Index Fund
27.13
+0.67%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.54
+0.66%
USRT iShares Core U.S. REIT ETF
56.70
+0.66%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.68
+0.66%
QINT American Century Quality Diversified International ETF
55.30
+0.66%
QEFA SPDR MSCI EAFE StrategicFactors ETF
82.96
+0.66%
SMH VanEck Semiconductor ETF
223.40
+0.65%
CGW Invesco S&P Global Water Index ETF
59.22
+0.65%
FDM First Trust Dow Jones Select MicroCap Index Fund
64.53
+0.62%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.96
+0.62%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
44.69
+0.61%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.37
+0.59%
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.92
+0.58%
EWM iShares MSCI Malaysia ETF
24.45
+0.58%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.64
+0.57%
INTF iShares International Equity Factor ETF
32.63
+0.55%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
336.53
+0.53%
FSCS First Trust SMID Capital Strength ETF
35.25
+0.53%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.13
+0.53%
SCHF Schwab International Equity ETF
20.86
+0.53%
IEFA iShares Core MSCI EAFE ETF
79.90
+0.53%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.91
+0.52%
AIA iShares Asia 50 ETF
73.82
+0.52%
IMTM iShares MSCI Intl Momentum Factor ETF
43.05
+0.51%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.01
+0.51%
HEZU iShares Currency Hedged MSCI Eurozone ETF
40.22
+0.51%
IDEV iShares Core MSCI International Developed Markets ETF
72.67
+0.51%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.37
+0.51%
QTUM Defiance Quantum ETF
80.13
+0.50%
XLY The Consumer Discretionary Select Sector SPDR Fund
202.41
+0.48%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.71
+0.46%
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.52
+0.46%
HEDJ WisdomTree Europe Hedged Equity Fund
48.50
+0.46%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
51.58
+0.44%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.49
+0.43%
IBD Inspire Corporate Bond ETF
23.70
+0.42%