XETRA - Delayed Quote EUR
iShares Core DAX UCITS ETF (DE) EUR (Dist) (EXIC.DE)
6.89
-0.04
(-0.56%)
At close: 5:36:23 PM GMT+2
Loading Chart for EXIC.DE
- Previous Close
6.93 - Open
6.95 - Bid 6.89 x --
- Ask 6.89 x --
- Day's Range
6.89 - 6.95 - 52 Week Range
5.09 - 7.01 - Volume
17,624 - Avg. Volume
126,127 - Net Assets 8.42B
- NAV 6.93
- PE Ratio (TTM) 18.07
- Yield 1.78%
- YTD Daily Total Return 18.49%
- Beta (5Y Monthly) 0.96
- Expense Ratio (net) 0.00%
BlackRock Asset Management Deutschland AG - ETF
Fund Family
--
Fund Category
8.42B
Net Assets
2000-12-27
Inception Date
Performance Overview: EXIC.DE
View MoreTrailing returns as of 5/13/2025.
People Also Watch
AMEQ.DE Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C
110.88
-0.54%
FEXD.L First Trust US Large Cap Core AlphaDEX UCITS ETF Class B USD
5,822.00
-0.78%
CG1G.DE Amundi ETF DAX UCITS ETF DR
418.10
-0.52%
INDGW.MI Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
14.75
-0.15%
TRSTL.XC Trustpilot Group plc
251.40
-0.08%
BZ1.DU Assystem SA
39.90
0.00%
6VZ.BE Trustpilot Group PLC R
3.0000
-0.33%
DX2E.SG Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
59.41
-0.60%
BZ1.MU Assystem SA
40.15
0.00%
LU2240851688.SG Amundi DAX 50 ESG UCITS ETF - E
80.27
-0.17%
BZ1.BE Assystem SA
39.60
-1.73%
6VZ.DU Trustpilot Group PLC
2.9300
+0.34%
GB00BNK9TP58.SG Trustpilot Group PLC
2.9650
+1.02%
BZ1.SG Assystem SA
39.25
-2.24%
^SPGL5DEN S&P Global Luxury 5% Decrement
904.98
-0.15%
0OA7.L Assystem S.A.
39.60
-2.34%
Holdings: EXIC.DE
View MoreSector Weightings
SectorEXIC.DE
Industrials 26.20%
Financial Services 22.29%
Technology 18.60%
Consumer Cyclical 8.74%
Communication Services 7.03%
Healthcare 5.77%
Basic Materials 5.12%
Utilities 3.57%
Consumer Defensive 1.41%
Real Estate 1.27%
Energy 0.00%
Recent News: EXIC.DE
View MoreResearch Reports: EXIC.DE
View MoreRelated Tickers
IDX VanEck Indonesia Index ETF
14.12
+1.64%
AIA iShares Asia 50 ETF
77.19
+1.49%
ECH iShares MSCI Chile ETF
32.95
+1.20%
QLD ProShares Ultra QQQ
104.93
+1.20%
GVIP Goldman Sachs Hedge Industry VIP ETF
130.85
+0.54%
MMTM SPDR S&P 1500 Momentum Tilt ETF
253.54
+1.10%
EWT iShares MSCI Taiwan ETF
53.87
+1.10%
EMGF iShares Emerging Markets Equity Factor ETF
49.70
+1.02%
FCOM Fidelity MSCI Communication Services Index ETF
60.02
+1.09%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.08
+0.99%
EUFN iShares MSCI Europe Financials ETF
31.11
+0.96%
FLTW Franklin FTSE Taiwan ETF
49.18
+0.94%
PXH Invesco RAFI Emerging Markets ETF
22.83
+0.93%
CNYA iShares MSCI China A ETF
28.60
+0.92%
IXP iShares Global Comm Services ETF
103.73
+0.88%
IYW iShares U.S. Technology ETF
160.08
+0.89%
SPEM SPDR Portfolio Emerging Markets ETF
41.80
+0.88%
SMH VanEck Semiconductor ETF
247.85
+0.93%
GXG Global X MSCI Colombia ETF
29.61
+1.12%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.82
+0.77%
QTUM Defiance Quantum ETF
84.35
+0.90%
DWAT Arrow DWA Tactical: Macro ETF
11.93
+0.84%
AIQ Global X Artificial Intelligence & Technology ETF
41.06
+0.86%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.21
+0.83%
IVW iShares S&P 500 Growth ETF
103.35
+0.87%
DEM WisdomTree Emerging Markets High Dividend Fund
44.02
+0.82%
XLY The Consumer Discretionary Select Sector SPDR Fund
216.94
+0.77%
EWM iShares MSCI Malaysia ETF
25.07
+0.80%
FDD First Trust STOXX European Select Dividend Index Fund
14.81
+0.78%
EYLD Cambria Emerging Shareholder Yield ETF
33.91
+0.80%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
361.37
+0.80%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.90
+0.82%
ILCG iShares Morningstar Growth ETF
91.00
+0.80%
RNEM First Trust Emerging Markets Equity Select ETF
54.88
+0.79%
IWF iShares Russell 1000 Growth ETF
399.86
+0.80%
NULG Nuveen ESG Large-Cap Growth ETF
87.91
+0.78%
DFNL Davis Select Financial ETF
41.41
+0.78%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.75
+0.78%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
372.65
+0.77%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.47
+0.77%
IGM iShares Expanded Tech Sector ETF
103.51
+0.82%
VUG Vanguard Growth Index Fund ETF Shares
413.71
+0.78%
XLG Invesco S&P 500 Top 50 ETF
49.20
+0.75%
MGK Vanguard Mega Cap Growth Index Fund
345.56
+0.75%
IUSG iShares Core S&P U.S. Growth ETF
141.55
+0.75%
BJUL Innovator U.S. Equity Buffer ETF - July
44.80
+0.01%
SCHG Schwab U.S. Large-Cap Growth ETF
27.62
+0.78%
IWY iShares Russell Top 200 Growth ETF
231.79
+0.73%
ONEQ Fidelity Nasdaq Composite Index ETF
75.39
+0.72%
FTEC Fidelity MSCI Information Technology Index ETF
183.10
+0.67%
ESGG FlexShares STOXX Global ESG Select Index Fund
178.44
+0.69%
SPMO Invesco S&P 500 Momentum ETF
104.55
+0.69%
VGT Vanguard Information Technology Index Fund ETF Shares
615.73
+0.69%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.27
+0.64%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.66
+0.62%
XLK The Technology Select Sector SPDR Fund
234.10
+0.64%
EMXC iShares MSCI Emerging Markets ex China ETF
59.81
+0.62%
DSI iShares ESG MSCI KLD 400 ETF
110.00
+0.62%
IXN iShares Global Tech ETF
85.24
+0.62%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.02
+0.81%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.00
+0.59%
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.31
+0.58%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.52
+0.58%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.22
+0.58%
QQQ Invesco QQQ Trust
518.60
+0.58%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.39
+0.56%
SPHB Invesco S&P 500 High Beta ETF
90.34
+0.59%
XAR SPDR S&P Aerospace & Defense ETF
184.05
+0.58%
IOO iShares Global 100 ETF
102.25
+0.54%
TOK iShares MSCI Kokusai ETF
119.94
+0.16%
TMFC Motley Fool 100 Index ETF
60.99
+0.58%
IETC iShares U.S. Tech Independence Focused ETF
87.79
+0.52%
ROAM Hartford Multifactor Emerging Markets ETF
25.09
+0.52%
FLEU Franklin FTSE Eurozone ETF
29.80
+0.46%
XCEM Columbia EM Core ex-China ETF
32.06
+0.50%
XLC The Communication Services Select Sector SPDR ETF Fund
100.70
+0.53%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
128.12
+0.46%
ROSC Hartford Multifactor Small Cap ETF
41.19
-0.18%
OEF iShares S&P 100 ETF
287.16
+0.41%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.25
+0.43%
EFAS Global X MSCI SuperDividend EAFE ETF
16.85
+0.42%
BLOK Amplify Transformational Data Sharing ETF
47.04
+0.41%
EPI WisdomTree India Earnings Fund
46.09
+0.40%
USMC Principal U.S. Mega-Cap ETF
59.85
+0.38%
IWP iShares Russell Mid-Cap Growth ETF
134.23
+0.43%
MGC Vanguard Mega Cap Index Fund
213.20
+0.39%
XNTK SPDR NYSE Technology ETF
220.96
+0.38%
ETHO Amplify Etho Climate Leadership U.S. ETF
57.60
-0.40%
ESPO VanEck Video Gaming and eSports ETF
98.67
+0.55%
XMMO Invesco S&P MidCap Momentum ETF
124.66
+0.37%
QLC FlexShares US Quality Large Cap Index Fund
67.40
+0.37%
AADR AdvisorShares Dorsey Wright ADR ETF
79.11
+0.36%
SOXX iShares Semiconductor ETF
214.75
+0.46%
MTUM iShares MSCI USA Momentum Factor ETF
228.32
+0.37%
CEFS Saba Closed-End Funds ETF
21.80
+0.41%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.63
+0.31%
SCHX Schwab U.S. Large-Cap ETF
23.30
+0.28%
POCT Innovator U.S. Equity Power Buffer ETF October
40.04
+0.30%
WOMN Impact Shares YWCA Women's Empowerment ETF
38.84
+0.30%
SSPY Stratified LargeCap Index ETF
80.10
+0.29%