NasdaqGM - Delayed Quote USD
eXp World Holdings, Inc. (EXPI)
7.46
-0.14
(-1.84%)
At close: May 9 at 4:00:00 PM EDT
7.50
+0.04
+(0.54%)
After hours: May 9 at 7:32:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI250516C00007500 | 5/7/2025 3:43 PM | 7.5 | 0.38 | 0.15 | 0.25 | 0.00 | 0.00% | 111 | 116 | 53.13% |
| EXPI250516C00010000 | 5/7/2025 3:43 PM | 10 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 75 | 655 | 141.41% |
| EXPI250516C00012500 | 4/22/2025 11:08 AM | 12.5 | 0.03 | 0.00 | 0.45 | 0.00 | 0.00% | 16 | 130 | 308.59% |
| EXPI250516C00015000 | 4/25/2025 3:59 PM | 15 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3 | 243.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI250516P00007500 | 5/9/2025 12:39 PM | 7.5 | 0.30 | 0.20 | 0.30 | 0.10 | 50.00% | 11 | 175 | 55.47% |
| EXPI250516P00010000 | 5/7/2025 10:43 AM | 10 | 2.68 | 1.55 | 2.75 | 0.00 | 0.00% | 46 | 13 | 211.72% |
| EXPI250516P00012500 | 5/6/2025 10:08 AM | 12.5 | 3.90 | 5.00 | 5.20 | 0.00 | 0.00% | 1 | 4 | 225.00% |
Related Tickers
REAX The Real Brokerage Inc.
4.1400
-4.17%
RDFN Redfin Corporation
8.72
-3.75%
COMP Compass, Inc.
6.25
-19.15%
RMAX RE/MAX Holdings, Inc.
7.68
-2.41%
OPEN Opendoor Technologies Inc.
0.6708
-23.07%
OPAD Offerpad Solutions Inc.
1.0500
-6.25%
HOUS Anywhere Real Estate Inc.
3.5600
-2.47%
FTHM Fathom Holdings Inc.
0.8200
-0.30%
CSGP CoStar Group, Inc.
74.57
-1.69%
CWK Cushman & Wakefield plc
10.26
+0.20%