Cboe US - Nasdaq Real Time Price USD
Cambria Emerging Shareholder Yield ETF (EYLD)
32.64
+0.24
+(0.74%)
As of 1:30:02 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
43.53
+5.12%
QTUM Defiance Quantum ETF
80.05
+3.72%
BLCN Siren Nasdaq NexGen Economy ETF
20.89
+3.47%
FDM First Trust Dow Jones Select MicroCap Index Fund
64.15
+3.42%
QLD ProShares Ultra QQQ
94.36
+3.22%
PKB Invesco Building & Construction ETF
75.72
+3.27%
FYC First Trust Small Cap Growth AlphaDEX Fund
72.26
+3.24%
KCE SPDR S&P Capital Markets ETF
132.50
+2.97%
TUR iShares MSCI Turkey ETF
31.20
+2.94%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.28
+2.89%
PSI Invesco Semiconductors ETF
49.15
+2.66%
VFVA Vanguard U.S. Value Factor ETF Shares
111.81
+2.75%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.88
+2.64%
FBZ First Trust Brazil AlphaDEX Fund
10.94
+2.72%
ITA iShares U.S. Aerospace & Defense ETF
164.48
+2.60%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
38.52
+2.69%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.80
+2.69%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
148.22
+2.64%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
84.35
+2.63%
PSC Principal U.S. Small-Cap ETF
50.10
+2.62%
EES WisdomTree U.S. SmallCap Earnings Fund
48.83
+2.61%
PHO Invesco Water Resources ETF
67.09
+2.57%
XAR SPDR S&P Aerospace & Defense ETF
179.63
+2.49%
IWP iShares Russell Mid-Cap Growth ETF
127.47
+2.49%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.77
+2.47%
SPHB Invesco S&P 500 High Beta ETF
83.76
+2.44%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.60
+2.38%
PAVE Global X U.S. Infrastructure Development ETF
40.25
+2.37%
XNTK SPDR NYSE Technology ETF
206.55
+2.24%
SYLD Cambria Shareholder Yield ETF
62.68
+2.32%
GRPM Invesco S&P MidCap 400 GARP ETF
104.49
+2.32%
EVX VanEck Environmental Services ETF
36.53
+2.30%
PPA Invesco Aerospace & Defense ETF
127.18
+2.20%
FIW First Trust Water ETF
103.74
+2.12%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
122.48
+2.25%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
73.05
+2.26%
PRN Invesco Dorsey Wright Industrials Momentum ETF
143.26
+2.25%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
336.59
+2.09%
FIDU Fidelity MSCI Industrials Index ETF
71.85
+2.23%
RWK Invesco S&P MidCap 400 Revenue ETF
110.62
+2.20%
IGV iShares Expanded Tech-Software Sector ETF
100.92
+2.17%
SPGP Invesco S&P 500 GARP ETF
99.64
+2.17%
IETC iShares U.S. Tech Independence Focused ETF
82.54
+2.20%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.86
+2.03%
FLLA Franklin FTSE Latin America ETF
21.05
+2.12%
BFOR Barron's 400 ETF
72.11
+2.10%
FSCS First Trust SMID Capital Strength ETF
35.30
+2.10%
VB Vanguard Small-Cap Index Fund ETF Shares
224.42
+2.02%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.43
+2.05%
VDE Vanguard Energy Index Fund ETF Shares
114.80
+1.99%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.64
+2.07%
SOXX iShares Semiconductor ETF
193.86
+2.01%
IJJ iShares S&P Mid-Cap 400 Value ETF
118.62
+2.05%
VFQY Vanguard U.S. Quality Factor ETF Shares
136.13
+2.05%
ITB iShares U.S. Home Construction ETF
92.79
+1.82%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
91.27
+2.02%
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.86
+2.11%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.78
+2.01%
VAW Vanguard Materials Index Fund ETF Shares
187.45
+1.83%
XLI The Industrial Select Sector SPDR Fund
136.82
+1.99%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.37
+2.00%
JVAL JPMorgan U.S. Value Factor ETF
41.33
+1.98%
GVIP Goldman Sachs Hedge Industry VIP ETF
126.11
+1.97%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.90
+1.92%
IWR iShares Russell Mid-Cap ETF
87.16
+1.87%
MDYV SPDR S&P 400 Mid Cap Value ETF
76.27
+1.89%
RDIV Invesco S&P Ultra Dividend Revenue ETF
47.18
+1.94%
FMAT Fidelity MSCI Materials Index ETF
48.03
+1.77%
EZM WisdomTree U.S. MidCap Earnings Fund
59.40
+1.93%
FAD First Trust Multi Cap Growth AlphaDEX Fund
135.03
+1.92%
IMCG iShares Morningstar Mid-Cap Growth ETF
74.94
+1.92%
VGT Vanguard Information Technology Index Fund ETF Shares
575.02
+1.86%
IYF iShares U.S. Financials ETF
114.32
+1.89%
FENY Fidelity MSCI Energy Index ETF
22.62
+1.96%
FTEC Fidelity MSCI Information Technology Index ETF
171.11
+1.88%
IYW iShares U.S. Technology ETF
149.49
+1.86%
IGM iShares Expanded Tech Sector ETF
97.00
+1.86%
XLE The Energy Select Sector SPDR Fund
82.06
+1.87%
RDVY First Trust Rising Dividend Achievers ETF
59.25
+1.81%
IYG iShares U.S. Financial Services ETF
80.37
+1.84%
XMHQ Invesco S&P MidCap Quality ETF
95.98
+1.80%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
79.39
+1.80%
DUSA Davis Select U.S. Equity ETF
43.20
+1.80%
XHB SPDR S&P Homebuilders ETF
96.83
+1.82%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
258.13
+1.79%
NACP Impact Shares NAACP Minority Empowerment ETF
40.36
+1.79%
XLB The Materials Select Sector SPDR Fund
84.74
+1.81%
VFH Vanguard Financials Index Fund ETF Shares
120.78
+1.76%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
158.49
+1.76%
XLY The Consumer Discretionary Select Sector SPDR Fund
202.56
+1.74%
ONEQ Fidelity Nasdaq Composite Index ETF
71.00
+1.69%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.06
+1.72%
VLU SPDR S&P 1500 Value Tilt ETF
182.59
+1.68%
FNCL Fidelity MSCI Financials Index ETF
70.29
+1.74%
SPVM Invesco S&P 500 Value with Momentum ETF
57.56
+1.74%
FTDS First Trust Dividend Strength ETF
50.72
+1.73%
PKW Invesco BuyBack Achievers ETF
114.90
+1.73%
FV First Trust Dorsey Wright Focus 5 ETF
56.07
+1.72%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.19
+1.72%
AIQ Global X Artificial Intelligence & Technology ETF
38.51
+1.62%