Frankfurt - Delayed Quote EUR
bioMérieux S.A. (EYWN.F)
117.10
+1.30
+(1.12%)
At close: 8:04:54 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 25 |
| May 9, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| May 8, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| May 7, 2025 | 115.50 | 116.10 | 115.50 | 116.10 | 116.10 | 25 |
| May 6, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| May 5, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| May 2, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Apr 30, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
| Apr 29, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| Apr 28, 2025 | 115.40 | 116.00 | 115.40 | 116.00 | 116.00 | 10 |
| Apr 25, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| Apr 24, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| Apr 23, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| Apr 22, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| Apr 17, 2025 | 117.90 | 118.00 | 117.90 | 118.00 | 118.00 | 50 |
| Apr 16, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| Apr 15, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| Apr 14, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Apr 11, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| Apr 10, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| Apr 9, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Apr 8, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Apr 7, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| Apr 4, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| Apr 3, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| Apr 2, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| Apr 1, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Mar 31, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| Mar 28, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Mar 27, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| Mar 26, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Mar 25, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| Mar 24, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| Mar 21, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| Mar 20, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Mar 19, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| Mar 18, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Mar 17, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Mar 14, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| Mar 13, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| Mar 12, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| Mar 11, 2025 | 117.60 | 117.60 | 111.10 | 111.10 | 111.10 | 50 |
| Mar 10, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| Mar 7, 2025 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | 75 |
| Mar 6, 2025 | 116.50 | 116.50 | 113.90 | 113.90 | 113.90 | 10 |
| Mar 5, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| Mar 4, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Mar 3, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| Feb 28, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Feb 27, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Feb 26, 2025 | 114.50 | 114.50 | 114.30 | 114.30 | 114.30 | 160 |
| Feb 25, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Feb 24, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Feb 21, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| Feb 20, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| Feb 19, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| Feb 18, 2025 | 115.30 | 115.30 | 115.00 | 115.00 | 115.00 | 500 |
| Feb 17, 2025 | 111.50 | 112.50 | 111.50 | 112.50 | 112.50 | 100 |
| Feb 14, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Feb 13, 2025 | 114.00 | 114.00 | 113.40 | 113.40 | 113.40 | 30 |
| Feb 12, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| Feb 11, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| Feb 10, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| Feb 7, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| Feb 6, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Feb 5, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| Feb 4, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Feb 3, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Jan 31, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| Jan 30, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Jan 29, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| Jan 28, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jan 27, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Jan 24, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| Jan 23, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| Jan 22, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| Jan 21, 2025 | 110.30 | 112.90 | 110.30 | 112.90 | 112.90 | 40 |
| Jan 20, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - |
| Jan 17, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| Jan 16, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Jan 15, 2025 | 108.20 | 109.90 | 108.20 | 109.90 | 109.90 | 150 |
| Jan 14, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - |
| Jan 13, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Jan 10, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| Jan 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jan 8, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Jan 7, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| Jan 6, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Jan 3, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Jan 2, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| Dec 30, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| Dec 27, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| Dec 23, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Dec 20, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Dec 19, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| Dec 18, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| Dec 17, 2024 | 100.90 | 101.90 | 100.90 | 101.90 | 101.90 | 5 |
| Dec 16, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Dec 13, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| Dec 12, 2024 | 99.80 | 102.70 | 99.80 | 102.70 | 102.70 | 138 |
| Dec 11, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| Dec 10, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | - |
| Dec 9, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | - |
| Dec 6, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - |
| Dec 5, 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | - |
| Dec 4, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
| Dec 3, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - |
| Dec 2, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
| Nov 29, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Nov 28, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| Nov 27, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
| Nov 26, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - |
| Nov 25, 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - |
| Nov 22, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| Nov 21, 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | - |
| Nov 20, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | - |
| Nov 19, 2024 | 97.40 | 97.50 | 97.40 | 97.50 | 97.50 | 25 |
| Nov 18, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Nov 15, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| Nov 14, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Nov 13, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Nov 12, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Nov 11, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Nov 8, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Nov 7, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| Nov 6, 2024 | 102.60 | 103.80 | 102.60 | 103.80 | 103.80 | 5 |
| Nov 5, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Nov 4, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Nov 1, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Oct 31, 2024 | 105.70 | 105.70 | 102.90 | 102.90 | 102.90 | 100 |
| Oct 30, 2024 | 107.50 | 108.00 | 107.50 | 108.00 | 108.00 | 40 |
| Oct 29, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| Oct 28, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| Oct 25, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| Oct 24, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Oct 23, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Oct 22, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Oct 21, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| Oct 18, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Oct 17, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| Oct 16, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| Oct 15, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
| Oct 14, 2024 | 108.60 | 108.60 | 106.00 | 106.00 | 106.00 | 10 |
| Oct 11, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Oct 10, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| Oct 9, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Oct 8, 2024 | 105.00 | 106.30 | 105.00 | 106.30 | 106.30 | 10 |
| Oct 7, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Oct 4, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Oct 3, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| Oct 2, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| Oct 1, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| Sep 30, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| Sep 27, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| Sep 26, 2024 | 107.20 | 107.60 | 107.20 | 107.60 | 107.60 | 10 |
| Sep 25, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| Sep 24, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Sep 23, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Sep 20, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 90 |
| Sep 19, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| Sep 18, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| Sep 17, 2024 | 108.40 | 108.40 | 107.60 | 107.60 | 107.60 | 81 |
| Sep 16, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| Sep 13, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Sep 12, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Sep 11, 2024 | 109.80 | 109.80 | 108.70 | 108.70 | 108.70 | 3 |
| Sep 10, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| Sep 9, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Sep 6, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| Sep 5, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
| Sep 4, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| Sep 3, 2024 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 50 |
| Sep 2, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| Aug 30, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Aug 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Aug 28, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Aug 27, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| Aug 26, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Aug 23, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Aug 22, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - |
| Aug 21, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | - |
| Aug 20, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Aug 19, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | - |
| Aug 16, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - |
| Aug 15, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Aug 14, 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | - |
| Aug 13, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Aug 12, 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | - |
| Aug 9, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
| Aug 8, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | - |
| Aug 7, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - |
| Aug 6, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| Aug 5, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | - |
| Aug 2, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - |
| Aug 1, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | - |
| Jul 31, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - |
| Jul 30, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - |
| Jul 29, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Jul 26, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
| Jul 25, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Jul 24, 2024 | 93.70 | 94.10 | 93.70 | 94.10 | 94.10 | 50 |
| Jul 23, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Jul 22, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | - |
| Jul 19, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | - |
| Jul 18, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
| Jul 17, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - |
| Jul 16, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - |
| Jul 15, 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | - |
| Jul 12, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | - |
| Jul 11, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | - |
| Jul 10, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - |
| Jul 9, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | - |
| Jul 8, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - |
| Jul 5, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - |
| Jul 4, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
| Jul 3, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | - |
| Jul 2, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| Jul 1, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 25 |
| Jun 28, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
| Jun 27, 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | - |
| Jun 26, 2024 | 91.50 | 91.80 | 91.50 | 91.80 | 91.80 | 10 |
| Jun 25, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
| Jun 24, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
| Jun 21, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jun 20, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - |
| Jun 19, 2024 | 91.30 | 91.55 | 91.30 | 91.55 | 91.55 | 3 |
| Jun 18, 2024 | 91.10 | 92.15 | 90.80 | 92.15 | 92.15 | 82 |
| Jun 17, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
| Jun 14, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Jun 13, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Jun 12, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | - |
| Jun 11, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | - |
| Jun 10, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | - |
| Jun 7, 2024 | 0.85 Dividend | |||||
| Jun 7, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
| Jun 6, 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 94.30 | - |
| Jun 5, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 95.24 | - |
| Jun 4, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 94.94 | - |
| Jun 3, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 96.73 | - |
| May 31, 2024 | 94.15 | 96.40 | 94.15 | 96.40 | 95.54 | 25 |
| May 30, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 92.37 | - |
| May 29, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 92.76 | - |
| May 28, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 93.95 | - |
| May 27, 2024 | 95.25 | 95.25 | 95.25 | 95.25 | 94.40 | - |
| May 24, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 93.41 | - |
| May 23, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 93.66 | - |
| May 22, 2024 | 93.95 | 95.20 | 93.95 | 95.20 | 94.35 | 39 |
| May 21, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 93.95 | - |
| May 20, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 94.55 | - |
| May 17, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 94.60 | - |
| May 16, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 95.59 | 10 |
| May 15, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 94.15 | - |
| May 14, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 95.74 | - |
| May 13, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 98.17 | - |
Related Tickers
SLDX Stella Diagnostics, Inc.
0.0490
+13.69%
OPK.TA OPKO Health, Inc.
449.70
+1.38%
DIA.WA Diagnostyka S.A.
171.80
+0.97%
ILU.F Illumina, Inc.
72.92
+8.43%
DAP.F Danaher Corporation
180.22
+5.97%
LZAGY Lonza Group AG
68.06
-3.26%
RNVA Rennova Health, Inc.
0.0001
0.00%
ILU.MU Illumina Inc
71.54
+5.63%
BIOPOR.CO BioPorto A/S
1.5180
+0.26%
2359.HK WuXi AppTec Co., Ltd.
62.800
+2.78%