Frankfurt - Delayed Quote EUR

Melcor Developments Ltd. (F7G.F)

7.70
+0.10
+(1.32%)
At close: May 9 at 8:43:39 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20257.707.707.707.707.70-
May 8, 20257.607.607.607.607.60-
May 7, 20257.657.657.657.657.65-
May 6, 20257.457.457.457.457.45-
May 5, 20257.407.407.407.407.40-
May 2, 20257.657.657.657.657.65-
Apr 30, 20257.557.557.557.557.55-
Apr 29, 20257.457.457.457.457.45-
Apr 28, 20257.257.257.257.257.25-
Apr 25, 20257.307.307.307.307.30-
Apr 24, 20257.307.307.307.307.30-
Apr 23, 20257.307.307.307.307.30-
Apr 22, 20257.307.307.307.307.30-
Apr 17, 20257.357.357.357.357.35-
Apr 16, 20257.257.257.257.257.25-
Apr 15, 20257.207.207.207.207.20-
Apr 14, 20257.157.157.157.157.15-
Apr 11, 20257.007.007.007.007.00-
Apr 10, 20257.457.457.457.457.45-
Apr 9, 20257.107.107.107.107.10-
Apr 8, 20257.357.357.357.357.35-
Apr 7, 20257.357.357.357.357.35-
Apr 4, 20257.707.707.707.707.70-
Apr 3, 20257.757.757.757.757.75-
Apr 2, 20258.058.058.058.058.05-
Apr 1, 20257.757.757.757.757.75-
Mar 31, 20257.857.857.857.857.85-
Mar 28, 20257.757.757.757.757.75-
Mar 27, 20257.757.757.757.757.75-
Mar 26, 20257.907.907.907.907.90-
Mar 25, 20257.907.907.907.907.90-
Mar 24, 20257.857.857.857.857.85-
Mar 21, 2025 0.070136 Dividend
Mar 21, 20257.607.607.607.607.60-
Mar 20, 20257.657.657.657.657.54-
Mar 19, 20257.507.507.507.507.39-
Mar 18, 20257.507.507.507.507.39-
Mar 17, 20257.507.507.507.507.39-
Mar 14, 20257.407.407.407.407.29-
Mar 13, 20257.607.607.607.607.49-
Mar 12, 20257.507.507.507.507.39-
Mar 11, 20257.507.507.507.507.39-
Mar 10, 20257.707.707.707.707.59-
Mar 7, 20257.757.757.757.757.64-
Mar 6, 20257.657.657.657.657.54-
Mar 5, 20257.907.907.907.907.79-
Mar 4, 20258.158.158.158.158.03-
Mar 3, 20258.208.208.208.208.08-
Feb 28, 20258.308.308.308.308.18-
Feb 27, 20258.458.458.458.458.33-
Feb 26, 20258.508.508.508.508.38-
Feb 25, 20258.608.608.608.608.48-
Feb 24, 20258.358.358.358.358.23-
Feb 21, 20258.458.458.458.458.33-
Feb 20, 20258.408.408.408.408.28-
Feb 19, 20258.358.358.358.358.23-
Feb 18, 20258.408.408.408.408.28-
Feb 17, 20258.408.408.408.408.28-
Feb 14, 20258.408.408.408.408.28-
Feb 13, 20258.408.408.408.408.28-
Feb 12, 20258.508.508.508.508.38-
Feb 11, 20258.558.558.558.558.43-
Feb 10, 20258.509.258.509.008.8759
Feb 7, 20258.458.458.458.458.33-
Feb 6, 20258.458.458.458.458.33-
Feb 5, 20258.208.208.208.208.08-
Feb 4, 20258.308.308.308.308.18-
Feb 3, 20258.308.308.308.308.18-
Jan 31, 20258.358.358.358.358.23-
Jan 30, 20258.408.408.408.408.28-
Jan 29, 20258.458.458.458.458.33-
Jan 28, 20258.408.408.408.408.28-
Jan 27, 20258.308.308.308.308.18-
Jan 24, 20258.308.308.308.308.18-
Jan 23, 20258.258.258.258.258.13-
Jan 22, 20258.158.158.158.158.03-
Jan 21, 20258.158.158.158.158.03-
Jan 20, 20258.208.208.208.208.08-
Jan 17, 20258.058.058.058.057.93-
Jan 16, 20258.258.258.258.258.13-
Jan 15, 20258.208.208.208.208.08-
Jan 14, 20258.158.158.158.158.03-
Jan 13, 20258.258.258.258.258.13-
Jan 10, 20258.258.258.258.258.13-
Jan 9, 20258.408.408.408.408.28-
Jan 8, 20258.358.358.358.358.23-
Jan 7, 20258.408.408.408.408.28-
Jan 6, 20258.358.358.358.358.23-
Jan 3, 20258.458.458.458.458.33-
Jan 2, 20258.458.458.458.458.33-
Dec 30, 20248.108.108.108.107.98-
Dec 27, 20247.907.907.907.907.79-
Dec 23, 20248.108.108.108.107.98-
Dec 20, 20248.058.058.058.057.93-
Dec 19, 20248.108.108.108.107.98-
Dec 18, 20248.158.158.158.158.03-
Dec 17, 20248.308.308.308.308.18-
Dec 16, 20248.458.458.458.458.33-
Dec 13, 2024 0.070136 Dividend
Dec 13, 20248.408.408.408.408.28-
Dec 12, 20248.308.308.308.308.07-
Dec 11, 20248.458.458.458.458.22-
Dec 10, 20248.408.408.408.408.17-
Dec 9, 20248.308.308.308.308.07-
Dec 6, 20248.458.458.458.458.22-
Dec 5, 20248.508.508.508.508.27-
Dec 4, 20248.508.508.508.508.27-
Dec 3, 20248.658.658.658.658.41-
Dec 2, 20248.758.758.758.758.51-
Nov 29, 20248.608.608.608.608.36-
Nov 28, 20248.608.608.608.608.36-
Nov 27, 20248.608.608.608.608.36-
Nov 26, 20248.608.608.608.608.36-
Nov 25, 20248.658.808.658.808.56-
Nov 22, 20248.758.758.758.758.51-
Nov 21, 20248.758.758.758.758.51-
Nov 20, 20248.808.808.808.808.56-
Nov 19, 20248.708.708.708.708.46-
Nov 18, 20248.708.708.708.708.46-
Nov 15, 20248.708.708.708.708.46-
Nov 14, 20248.708.708.708.708.46-
Nov 13, 20248.608.608.608.608.36-
Nov 12, 20248.658.658.658.658.41-
Nov 11, 20248.558.808.558.808.56-
Nov 8, 20248.558.558.558.558.32-
Nov 7, 20248.558.708.558.708.46-
Nov 6, 20248.658.658.658.658.41-
Nov 5, 20248.558.558.558.558.32-
Nov 4, 20248.558.558.558.558.32-
Nov 1, 20248.358.358.358.358.12-
Oct 31, 20248.508.508.508.508.27-
Oct 30, 20248.558.558.558.558.32-
Oct 29, 20248.558.558.558.558.32-
Oct 28, 20248.658.658.658.658.41-
Oct 25, 20248.608.608.608.608.36-
Oct 24, 20248.658.658.658.658.41-
Oct 23, 20248.658.658.658.658.41-
Oct 22, 20248.608.608.608.608.36-
Oct 21, 20248.508.508.508.508.27-
Oct 18, 20248.608.608.608.608.36-
Oct 17, 20248.558.558.558.558.32-
Oct 16, 20248.508.508.508.508.27-
Oct 15, 20248.658.658.658.658.41-
Oct 14, 20248.658.658.658.658.41-
Oct 11, 20248.558.558.558.558.32-
Oct 10, 20248.558.708.558.708.46-
Oct 9, 20248.558.558.558.558.32-
Oct 8, 20248.608.608.608.608.36-
Oct 7, 20248.608.608.608.608.36-
Oct 4, 20248.608.608.608.608.36-
Oct 3, 20248.558.558.558.558.32-
Oct 2, 20248.758.758.758.758.51-
Oct 1, 20248.558.558.558.558.32-
Sep 30, 20248.608.608.608.608.36-
Sep 27, 20248.508.508.508.508.27-
Sep 26, 20248.358.358.358.358.12-
Sep 25, 20248.358.358.358.358.12-
Sep 24, 20248.458.458.458.458.22-
Sep 23, 20248.358.608.358.608.36-
Sep 20, 20248.308.308.308.308.07-
Sep 19, 20248.358.358.358.358.12-
Sep 18, 20248.308.308.308.308.07-
Sep 17, 20248.208.208.208.207.97-
Sep 16, 20248.258.258.258.258.02-
Sep 13, 2024 0.070136 Dividend
Sep 13, 20248.008.008.008.007.78-
Sep 12, 20248.008.008.008.007.67-
Sep 11, 20247.907.907.907.907.58-
Sep 10, 20247.957.957.957.957.63-
Sep 9, 20247.957.957.957.957.63-
Sep 6, 20248.008.008.008.007.67-
Sep 5, 20247.957.957.957.957.63-
Sep 4, 20247.957.957.957.957.63-
Sep 3, 20248.058.058.058.057.72-
Sep 2, 20248.108.108.108.107.77-
Aug 30, 20248.108.108.108.107.77-
Aug 29, 20248.008.008.008.007.67-
Aug 28, 20248.058.058.058.057.72-
Aug 27, 20247.957.957.957.957.63-
Aug 26, 20247.957.957.957.957.63-
Aug 23, 20248.058.058.058.057.72-
Aug 22, 20248.008.008.008.007.67-
Aug 21, 20248.008.008.008.007.67-
Aug 20, 20248.058.058.058.057.72-
Aug 19, 20248.158.158.158.157.82-
Aug 16, 20248.208.208.208.207.87-
Aug 15, 20248.208.208.208.207.87-
Aug 14, 20248.258.258.258.257.91-
Aug 13, 20248.108.108.108.107.77-
Aug 12, 20248.058.058.058.057.72-
Aug 9, 20247.957.957.957.957.63-
Aug 8, 20247.857.857.857.857.53-
Aug 7, 20247.807.807.807.807.48-
Aug 6, 20247.757.907.757.907.58-
Aug 5, 20247.707.707.707.707.39-
Aug 2, 20247.907.907.907.907.58-
Aug 1, 20247.907.907.907.907.58-
Jul 31, 20247.957.957.957.957.63-
Jul 30, 20248.108.108.108.107.77-
Jul 29, 20247.657.657.657.657.34-
Jul 26, 20247.607.607.607.607.29-
Jul 25, 20247.657.657.657.657.34-
Jul 24, 20247.607.607.607.607.29-
Jul 23, 20247.657.657.657.657.34-
Jul 22, 20247.557.557.557.557.24-
Jul 19, 20247.657.657.657.657.34-
Jul 18, 20247.607.607.607.607.29-
Jul 17, 20247.607.607.607.607.29-
Jul 16, 20247.657.657.657.657.34-
Jul 15, 20247.657.657.657.657.34-
Jul 12, 20247.707.857.707.857.53-
Jul 11, 20247.657.657.657.657.34-
Jul 10, 20247.707.707.707.707.39-
Jul 9, 20247.657.657.657.657.34-
Jul 8, 20247.657.657.657.657.34-
Jul 5, 20247.657.657.657.657.34-
Jul 4, 20247.707.707.707.707.39-
Jul 3, 20247.657.657.657.657.34-
Jul 2, 20247.657.657.657.657.34-
Jul 1, 20247.707.707.707.707.39-
Jun 28, 20247.657.657.657.657.34-
Jun 27, 20247.707.707.707.707.39-
Jun 26, 20247.707.707.707.707.39-
Jun 25, 20247.707.707.707.707.39-
Jun 24, 20247.757.757.757.757.43-
Jun 21, 20247.807.807.807.807.48-
Jun 20, 20247.757.757.757.757.43-
Jun 19, 20247.757.757.757.757.43-
Jun 18, 20247.707.707.707.707.39-
Jun 17, 20247.757.757.757.757.43-
Jun 14, 2024 0.070136 Dividend
Jun 14, 20247.757.757.757.757.43-
Jun 13, 20247.707.707.707.707.28-
Jun 12, 20247.807.807.807.807.37-
Jun 11, 20247.807.807.807.807.37-
Jun 10, 20247.807.807.807.807.37-
Jun 7, 20247.757.757.757.757.33-
Jun 6, 20247.757.757.757.757.33-
Jun 5, 20247.757.757.757.757.33-
Jun 4, 20247.727.727.727.727.30-
Jun 3, 20247.787.787.787.787.36-
May 31, 20247.757.757.757.757.33-
May 30, 20247.737.737.737.737.31-
May 29, 20247.767.957.767.957.52-
May 28, 20247.747.747.747.747.32-
May 27, 20247.717.717.717.717.29-
May 24, 20247.677.677.677.677.25-
May 23, 20247.737.737.737.737.31-
May 22, 20247.747.927.747.927.49-
May 21, 20247.817.817.817.817.38-
May 20, 20247.717.717.717.717.29-
May 17, 20247.727.727.727.727.30-
May 16, 20247.667.667.667.667.24-
May 15, 20247.577.577.577.577.16-
May 14, 20247.577.577.577.577.16-
May 13, 20247.587.787.587.787.36-
May 10, 20247.597.597.597.597.18-
May 9, 20247.647.647.647.647.22-