BSE - Delayed Quote INR

FABTECH TECHNOLOGIES CLEANROOM (FABCLEAN.BO)

309.50
+10.50
+(3.51%)
At close: 3:11:41 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 16, 2025301.00310.00300.00309.50309.504,400
May 15, 2025313.95313.95299.00299.00299.0012,000
May 14, 2025311.00318.00301.00313.90313.9013,600
May 13, 2025307.00314.95305.00310.05310.054,400
May 12, 2025305.50310.00294.00310.00310.0021,600
May 9, 2025303.00308.45289.75296.50296.5023,600
May 8, 2025313.00315.00301.00304.95304.9555,600
May 7, 2025310.00315.00305.50310.00310.006,400
May 6, 2025310.10315.00301.00315.00315.005,600
May 5, 2025319.95319.95313.00315.00315.0012,800
May 2, 2025305.50305.50300.00304.75304.759,600
Apr 30, 2025307.00307.00305.50305.50305.509,600
Apr 29, 2025321.00325.50314.00316.00316.0012,800
Apr 28, 2025315.00325.00315.00321.50321.5011,200
Apr 25, 2025312.05321.50312.05321.50321.506,400
Apr 24, 2025318.00318.00311.30312.05312.0512,800
Apr 23, 2025320.00325.00314.45325.00325.0089,600
Apr 22, 2025340.00340.00326.10331.00331.0019,200
Apr 21, 2025330.75341.75321.00341.00341.0035,200
Apr 17, 2025316.20325.50316.20325.50325.504,800
Apr 16, 2025318.00318.00315.00316.00316.008,000
Apr 15, 2025322.00327.40315.15327.35327.3512,800
Apr 8, 2025313.00328.25313.00328.25328.256,400
Apr 7, 2025329.10329.10329.10329.10329.108,000
Apr 4, 2025345.00346.40345.00346.40346.403,200
Apr 3, 2025334.10350.80334.10350.05350.0527,200
Apr 2, 2025306.55338.15306.00334.10334.1022,400
Apr 1, 2025327.00327.00322.05322.05322.0516,000
Mar 28, 2025327.00339.00325.50339.00339.009,600
Mar 27, 2025308.00325.50308.00325.50325.5046,400
Mar 26, 2025304.20310.00304.20310.00310.006,400
Mar 25, 2025309.10309.10302.10305.00305.0014,400
Mar 24, 2025295.00309.75294.25309.75309.7514,400
Mar 21, 2025290.00297.70285.25295.00295.0022,400
Mar 20, 2025302.20305.00292.20292.45292.4514,400
Mar 19, 2025286.65303.05286.65303.00303.0022,400
Mar 18, 2025286.00299.25284.25299.00299.0048,000
Mar 17, 2025283.00285.00283.00285.00285.003,200
Mar 13, 2025281.60295.00277.40283.00283.0032,000
Mar 12, 2025304.00305.00288.95291.95291.9573,600
Mar 11, 2025316.05316.05300.00304.15304.1535,200
Mar 10, 2025314.50314.50301.00301.00301.0088,000
Mar 7, 2025299.55299.55299.55299.55299.551,600
Mar 6, 2025293.70293.70293.70293.70293.703,200
Mar 5, 2025287.95287.95287.95287.95287.951,600
Mar 4, 2025282.35282.35282.35282.35282.358,000
Mar 3, 2025276.85276.85276.85276.85276.8519,200
Feb 28, 2025282.45282.45282.45282.45282.4522,400
Feb 27, 2025288.20288.20288.20288.20288.2025,600
Feb 25, 2025294.50294.50294.05294.05294.0512,800
Feb 24, 2025300.05300.05300.00300.05300.059,600
Feb 21, 2025309.00309.00304.65304.65304.6514,400
Feb 20, 2025302.85310.85302.85310.85310.859,600
Feb 19, 2025299.50308.70299.50308.70308.7016,000
Feb 18, 2025302.65302.65302.65302.65302.658,000
Feb 17, 2025308.80308.80308.80308.80308.8040,000
Feb 14, 2025290.95302.75290.95302.75302.75211,200
Feb 13, 2025296.85296.85296.85296.85296.858,000
Feb 12, 2025302.90302.90302.90302.90302.904,800
Feb 11, 2025309.05309.05309.05309.05309.051,600
Feb 10, 2025315.35315.35315.35315.35315.3511,200
Feb 7, 2025321.75321.75321.75321.75321.751,600
Feb 6, 2025328.30328.30328.30328.30328.304,800
Feb 5, 2025335.00335.00335.00335.00335.0022,400
Feb 4, 2025339.00341.80338.75341.80341.8022,400
Feb 3, 2025329.95329.95321.70325.55325.5570,400
Feb 1, 2025313.90314.25309.00314.25314.2536,800
Jan 31, 2025299.00299.29288.90299.29299.2981,600
Jan 30, 2025285.04285.04285.04285.04285.04105,600
Jan 29, 2025250.00271.47246.05271.47271.4730,400
Jan 28, 2025279.60285.00250.00258.55258.55334,400
Jan 27, 2025307.00307.00260.37266.74266.74963,200
Jan 24, 2025277.00289.30276.15289.30289.30344,000
Jan 23, 2025263.00263.00252.55263.00263.001,452,800
Jan 22, 2025250.48250.48250.48250.48250.4868,800
Jan 21, 2025238.56238.56238.56238.56238.5624,000
Jan 20, 2025227.20227.20227.20227.20227.2064,000
Jan 17, 2025216.39216.39216.39216.39216.39102,400
Jan 16, 2025206.09206.09206.09206.09206.0928,800
Jan 15, 2025196.28196.28196.28196.28196.2868,800
Jan 14, 2025186.94186.94186.94186.94186.94219,200
Jan 13, 2025178.04178.04178.04178.04178.04139,200
Jan 10, 2025161.50169.57161.50169.57169.57636,800

Related Tickers

SRIKPRIND.BO Sri KPR Industries Limited
24.98
+1.83%
 
BIGBLOC.NS Bigbloc Construction Limited
68.02
-1.79%
 
SOMANYCERA.NS Somany Ceramics Limited
466.80
-0.39%
 
CERA.NS Cera Sanitaryware Limited
6,537.50
+0.94%
 
ASTRAL.NS Astral Limited
1,359.70
+1.17%