THD iShares MSCI Thailand ETF

57.22

+2.51%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

61.26

+2.12%

 

ATMP Barclays ETN+ Select MLP ETN

28.42

+1.32%

 

USAI Pacer American Energy Independence ETF

38.51

+1.03%

 

ENFR Alerian Energy Infrastructure ETF

31.13

+1.12%

 

MLPX Global X MLP & Energy Infrastructure ETF

59.84

+1.22%

 

FOVL iShares Focused Value Factor ETF

68.40

+0.66%

 

FSCS First Trust SMID Capital Strength ETF

34.73

+1.04%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.47

+1.03%

 

PPH VanEck Pharmaceutical ETF

86.87

+1.00%

 

EWW iShares MSCI Mexico ETF

58.93

+0.92%

 

RTH VanEck Retail ETF

230.25

+0.90%

 

FRI First Trust S&P REIT Index Fund

27.17

+0.67%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.19

+0.85%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.86

+0.83%

 

USMF WisdomTree U.S. Multifactor Fund

49.44

+0.82%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.74

+0.73%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.50

+0.68%

 

ROUS Hartford Multifactor US Equity ETF

50.93

+0.65%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

62.25

+0.63%

 

IHI iShares U.S. Medical Devices ETF

60.27

+0.68%

 

TLH iShares 10-20 Year Treasury Bond ETF

101.22

+0.59%

 

VUSE Vident U.S. Equity Strategy ETF

58.62

+0.59%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.17

+0.59%

 

FCEF First Trust Income Opportunity ETF

21.41

+0.59%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.03

+0.28%

 

LGOV First Trust Long Duration Opportunities ETF

21.39

+0.54%

 

QDF FlexShares Quality Dividend Index Fund

67.26

+0.54%

 

DEUS Xtrackers Russell US Multifactor ETF

53.51

+0.05%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

54.35

+0.48%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

120.44

+0.51%

 

HMOP Hartford Municipal Opportunities ETF

38.17

+0.50%

 

REZ iShares Residential and Multisector Real Estate ETF

83.87

+0.49%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.45

+0.47%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

133.38

+0.47%

 

HOMZ The Hoya Capital Housing ETF

43.01

+0.42%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.89

+0.13%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.25

+0.44%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.36

+0.43%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.28

+0.41%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.77

+0.39%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

77.63

-0.23%

 

EQRR ProShares Equities for Rising Rates ETF

56.04

-0.20%

 

VFMF Vanguard U.S. Multifactor ETF Shares

126.40

+0.68%

 

VAMO Cambria Value and Momentum ETF

29.57

+0.35%

 

BOCT Innovator U.S. Equity Buffer ETF October

42.15

+0.38%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.12

+0.38%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

143.60

+0.38%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

37.34

+0.38%

 

BFOR Barron's 400 ETF

70.69

+0.38%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

40.11

+0.37%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

99.06

+0.37%

 

VHT Vanguard Health Care Index Fund ETF Shares

246.15

+0.36%

 

IEF iShares 7-10 Year Treasury Bond ETF

95.08

+0.33%

 

HYHG ProShares High Yield—Interest Rate Hedged

63.72

+0.35%

 

IAK iShares U.S. Insurance ETF

134.63

+0.35%

 

EQWL Invesco S&P 100 Equal Weight ETF

101.07

+0.02%

 

IYG iShares U.S. Financial Services ETF

78.67

+0.40%

 

XLV The Health Care Select Sector SPDR Fund

134.85

+0.38%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

327.52

+0.28%

 

BJUL Innovator U.S. Equity Buffer ETF - July

43.28

+0.34%

 

XMMO Invesco S&P MidCap Momentum ETF

118.86

+0.33%

 

IYK iShares US Consumer Staples ETF

70.52

+0.33%

 

FHLC Fidelity MSCI Health Care Index ETF

63.39

+0.32%

 

KCE SPDR S&P Capital Markets ETF

127.92

+0.32%

 

PFFR InfraCap REIT Preferred ETF

18.10

+0.33%

 

FSMD Fidelity Small-Mid Multifactor ETF

38.97

-0.05%

 

MAGA Point Bridge America First ETF

47.30

+0.31%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.67

+0.35%

 

SPVU Invesco S&P 500 Enhanced Value ETF

49.79

+0.30%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

40.32

+0.30%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.90

+0.32%

 

EFAS Global X MSCI SuperDividend EAFE ETF

16.99

+0.30%

 

AGNG Global X Aging Population ETF

31.11

+0.29%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.65

+0.29%

 

RWK Invesco S&P MidCap 400 Revenue ETF

107.86

+0.29%

 

VFH Vanguard Financials Index Fund ETF Shares

118.39

+0.31%

 

GII SPDR S&P Global Infrastructure ETF

65.69

+0.29%

 

FXU First Trust Utilities AlphaDEX Fund

41.91

+0.34%

 

IYF iShares U.S. Financials ETF

111.84

+0.29%

 

FBND Fidelity Total Bond ETF

45.39

+0.25%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.88

+0.24%

 

IGF iShares Global Infrastructure ETF

57.74

+0.26%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.30

+0.28%

 

MGV Vanguard Mega Cap Value Index Fund

123.91

+0.38%

 

ILCV iShares Morningstar Value ETF

78.28

-0.34%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.35

+0.27%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.71

+0.27%

 

XLF The Financial Select Sector SPDR Fund

49.35

+0.38%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.40

+0.26%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.62

+0.26%

 

IYH iShares U.S. Healthcare ETF

56.22

+0.36%

 

KIE SPDR S&P Insurance ETF

58.36

+0.29%

 

XHS SPDR S&P Health Care Services ETF

97.87

+0.26%

 

NACP Impact Shares NAACP Minority Empowerment ETF

39.61

+0.26%

 

EES WisdomTree U.S. SmallCap Earnings Fund

47.54

+0.25%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.59

+0.21%

 

FNCL Fidelity MSCI Financials Index ETF

68.83

+0.25%

 

XNTK SPDR NYSE Technology ETF

201.14

+0.19%