Nasdaq - Delayed Quote USD

Fidelity Advisor 529 Plan - Portfolio 2034 (FBBHX)

20.81
+0.22
+(1.07%)
At close: 5:18:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202535.4935.4935.4935.4935.49-
May 8, 202520.5720.5720.5720.5720.57-
May 7, 202520.5720.5720.5720.5720.57-
May 6, 202520.5520.5520.5520.5520.55-
May 5, 202520.5820.5820.5820.5820.58-
May 2, 202520.6120.6120.6120.6120.61-
May 1, 202520.4320.4320.4320.4320.43-
Apr 30, 202520.4120.4120.4120.4120.41-
Apr 29, 202520.4020.4020.4020.4020.40-
Apr 28, 202520.3320.3320.3320.3320.33-
Apr 25, 202520.2720.2720.2720.2720.27-
Apr 24, 202520.1920.1920.1920.1920.19-
Apr 23, 202519.9519.9519.9519.9519.95-
Apr 22, 202519.7719.7719.7719.7719.77-
Apr 21, 202519.5219.5219.5219.5219.52-
Apr 17, 202519.7219.7219.7219.7219.72-
Apr 16, 202519.6919.6919.6919.6919.69-
Apr 15, 202519.8119.8119.8119.8119.81-
Apr 14, 202519.7619.7619.7619.7619.76-
Apr 11, 202519.5919.5919.5919.5919.59-
Apr 10, 202519.3619.3619.3619.3619.36-
Apr 9, 202519.7519.7519.7519.7519.75-
Apr 8, 202518.9018.9018.9018.9018.90-
Apr 7, 202519.0919.0919.0919.0919.09-
Apr 4, 202519.3419.3419.3419.3419.34-
Apr 3, 202520.0320.0320.0320.0320.03-
Apr 2, 202520.4520.4520.4520.4520.45-
Apr 1, 202520.3920.3920.3920.3920.39-
Mar 31, 202520.3120.3120.3120.3120.31-
Mar 28, 202520.3020.3020.3020.3020.30-
Mar 27, 202520.4520.4520.4520.4520.45-
Mar 26, 202520.4720.4720.4720.4720.47-
Mar 25, 202520.6320.6320.6320.6320.63-
Mar 24, 202520.6020.6020.6020.6020.60-
Mar 21, 202520.5120.5120.5120.5120.51-
Mar 20, 202520.5720.5720.5720.5720.57-
Mar 19, 202520.6020.6020.6020.6020.60-
Mar 18, 202520.4720.4720.4720.4720.47-
Mar 17, 202520.5420.5420.5420.5420.54-
Mar 14, 202520.3920.3920.3920.3920.39-
Mar 13, 202520.1620.1620.1620.1620.16-
Mar 12, 202520.2720.2720.2720.2720.27-
Mar 11, 202520.1920.1920.1920.1920.19-
Mar 10, 202520.2420.2420.2420.2420.24-
Mar 7, 202520.5220.5220.5220.5220.52-
Mar 6, 202520.4820.4820.4820.4820.48-
Mar 5, 202520.6820.6820.6820.6820.68-
Mar 4, 202520.4920.4920.4920.4920.49-
Mar 3, 202520.6020.6020.6020.6020.60-
Feb 28, 202520.7020.7020.7020.7020.70-
Feb 27, 202520.5620.5620.5620.5620.56-
Feb 26, 202520.7620.7620.7620.7620.76-
Feb 25, 202520.6820.6820.6820.6820.68-
Feb 24, 202520.6320.6320.6320.6320.63-
Feb 21, 202520.7120.7120.7120.7120.71-
Feb 20, 202520.8420.8420.8420.8420.84-
Feb 19, 202520.8520.8520.8520.8520.85-
Feb 18, 202520.9020.9020.9020.9020.90-
Feb 14, 202520.8720.8720.8720.8720.87-
Feb 13, 202520.8120.8120.8120.8120.81-
Feb 12, 202520.6320.6320.6320.6320.63-
Feb 11, 202520.7020.7020.7020.7020.70-
Feb 10, 202520.7020.7020.7020.7020.70-
Feb 7, 202520.6320.6320.6320.6320.63-
Feb 6, 202520.7520.7520.7520.7520.75-
Feb 5, 202520.7120.7120.7120.7120.71-
Feb 4, 202520.5820.5820.5820.5820.58-
Feb 3, 202520.4520.4520.4520.4520.45-
Jan 31, 202520.5420.5420.5420.5420.54-
Jan 30, 202520.6420.6420.6420.6420.64-
Jan 29, 202520.5120.5120.5120.5120.51-
Jan 28, 202520.5320.5320.5320.5320.53-
Jan 27, 202520.4620.4620.4620.4620.46-
Jan 24, 202520.6220.6220.6220.6220.62-
Jan 23, 202520.5820.5820.5820.5820.58-
Jan 22, 202520.5220.5220.5220.5220.52-
Jan 21, 202520.4920.4920.4920.4920.49-
Jan 17, 202520.2920.2920.2920.2920.29-
Jan 16, 202520.2120.2120.2120.2120.21-
Jan 15, 202520.1520.1520.1520.1520.15-
Jan 14, 202519.8819.8819.8819.8819.88-
Jan 13, 202519.8219.8219.8219.8219.82-
Jan 10, 202519.8619.8619.8619.8619.86-
Jan 8, 202520.0820.0820.0820.0820.08-
Jan 7, 202520.0820.0820.0820.0820.08-
Jan 6, 202520.2120.2120.2120.2120.21-
Jan 3, 202520.1120.1120.1120.1120.11-
Jan 2, 202520.0120.0120.0120.0120.01-
Dec 31, 202420.0120.0120.0120.0120.01-
Dec 30, 202420.0420.0420.0420.0420.04-
Dec 27, 202420.1120.1120.1120.1120.11-
Dec 26, 202420.2220.2220.2220.2220.22-
Dec 24, 202420.2220.2220.2220.2220.22-
Dec 23, 202420.1320.1320.1320.1320.13-
Dec 20, 202420.0920.0920.0920.0920.09-
Dec 19, 202419.9919.9919.9919.9919.99-
Dec 18, 202420.0320.0320.0320.0320.03-
Dec 17, 202420.4220.4220.4220.4220.42-
Dec 16, 202420.4920.4920.4920.4920.49-
Dec 13, 202420.5020.5020.5020.5020.50-
Dec 12, 202420.5720.5720.5720.5720.57-
Dec 11, 202420.7020.7020.7020.7020.70-
Dec 10, 202420.6320.6320.6320.6320.63-
Dec 9, 202420.7320.7320.7320.7320.73-
Dec 6, 202420.8120.8120.8120.8120.81-
Dec 5, 202420.8020.8020.8020.8020.80-
Dec 4, 202420.7920.7920.7920.7920.79-
Dec 3, 202420.6920.6920.6920.6920.69-
Dec 2, 202420.6720.6720.6720.6720.67-
Nov 29, 202420.6220.6220.6220.6220.62-
Nov 27, 202420.5220.5220.5220.5220.52-
Nov 26, 202420.5020.5020.5020.5020.50-
Nov 25, 202420.5220.5220.5220.5220.52-
Nov 22, 202420.3920.3920.3920.3920.39-
Nov 21, 202420.3420.3420.3420.3420.34-
Nov 20, 202420.2820.2820.2820.2820.28-
Nov 19, 202420.3020.3020.3020.3020.30-
Nov 18, 202420.2420.2420.2420.2420.24-
Nov 15, 202420.1620.1620.1620.1620.16-
Nov 14, 202420.3020.3020.3020.3020.30-
Nov 13, 202420.3420.3420.3420.3420.34-
Nov 12, 202420.4320.4320.4320.4320.43-
Nov 11, 202420.6220.6220.6220.6220.62-
Nov 8, 202420.6220.6220.6220.6220.62-
Nov 7, 202420.6420.6420.6420.6420.64-
Nov 6, 202420.4520.4520.4520.4520.45-
Nov 5, 202420.3820.3820.3820.3820.38-
Nov 4, 202420.2120.2120.2120.2120.21-
Nov 1, 202420.1620.1620.1620.1620.16-
Oct 31, 202420.1620.1620.1620.1620.16-
Oct 30, 202420.3420.3420.3420.3420.34-
Oct 29, 202420.3920.3920.3920.3920.39-
Oct 28, 202420.3920.3920.3920.3920.39-
Oct 25, 202420.3620.3620.3620.3620.36-
Oct 24, 202420.4120.4120.4120.4120.41-
Oct 23, 202420.3720.3720.3720.3720.37-
Oct 22, 202420.5020.5020.5020.5020.50-
Oct 21, 202420.5420.5420.5420.5420.54-
Oct 18, 202420.6820.6820.6820.6820.68-
Oct 17, 202420.6020.6020.6020.6020.60-
Oct 16, 202420.6420.6420.6420.6420.64-
Oct 15, 202420.5520.5520.5520.5520.55-
Oct 14, 202420.6820.6820.6820.6820.68-
Oct 11, 202420.6320.6320.6320.6320.63-
Oct 10, 202420.5120.5120.5120.5120.51-
Oct 9, 202420.5420.5420.5420.5420.54-
Oct 8, 202420.5420.5420.5420.5420.54-
Oct 7, 202420.5320.5320.5320.5320.53-
Oct 4, 202420.6220.6220.6220.6220.62-
Oct 3, 202420.5620.5620.5620.5620.56-
Oct 2, 202420.6720.6720.6720.6720.67-
Oct 1, 202420.6620.6620.6620.6620.66-
Sep 30, 202420.6820.6820.6820.6820.68-
Sep 27, 202420.7120.7120.7120.7120.71-
Sep 26, 202420.7320.7320.7320.7320.73-
Sep 25, 202420.5520.5520.5520.5520.55-
Sep 24, 202420.6420.6420.6420.6420.64-
Sep 23, 202420.5220.5220.5220.5220.52-
Sep 20, 202420.4920.4920.4920.4920.49-
Sep 19, 202420.5720.5720.5720.5720.57-
Sep 18, 202420.3220.3220.3220.3220.32-
Sep 17, 202420.3920.3920.3920.3920.39-
Sep 16, 202420.4020.4020.4020.4020.40-
Sep 13, 202420.3120.3120.3120.3120.31-
Sep 12, 202420.2220.2220.2220.2220.22-
Sep 11, 202420.1120.1120.1120.1120.11-
Sep 10, 202420.0020.0020.0020.0020.00-
Sep 9, 202419.9819.9819.9819.9819.98-
Sep 6, 202419.8419.8419.8419.8419.84-
Sep 5, 202420.0620.0620.0620.0620.06-
Sep 4, 202420.0720.0720.0720.0720.07-
Sep 3, 202420.0720.0720.0720.0720.07-
Aug 30, 202420.3020.3020.3020.3020.30-
Aug 29, 202420.2520.2520.2520.2520.25-
Aug 28, 202420.2320.2320.2320.2320.23-
Aug 27, 202420.3020.3020.3020.3020.30-
Aug 26, 202420.2920.2920.2920.2920.29-
Aug 23, 202420.3520.3520.3520.3520.35-
Aug 22, 202420.1320.1320.1320.1320.13-
Aug 21, 202420.2520.2520.2520.2520.25-
Aug 20, 202420.1720.1720.1720.1720.17-
Aug 19, 202420.2020.2020.2020.2020.20-
Aug 16, 202420.0820.0820.0820.0820.08-
Aug 15, 202420.0120.0120.0120.0120.01-
Aug 14, 202419.8519.8519.8519.8519.85-
Aug 13, 202419.8219.8219.8219.8219.82-
Aug 12, 202419.5919.5919.5919.5919.59-
Aug 9, 202419.5819.5819.5819.5819.58-
Aug 8, 202419.5019.5019.5019.5019.50-
Aug 7, 202419.2519.2519.2519.2519.25-
Aug 6, 202419.3119.3119.3119.3119.31-
Aug 5, 202419.2719.2719.2719.2719.27-
Aug 2, 202419.5519.5519.5519.5519.55-
Aug 1, 202419.7219.7219.7219.7219.72-
Jul 31, 202419.9319.9319.9319.9319.93-
Jul 30, 202419.6919.6919.6919.6919.69-
Jul 29, 202419.7119.7119.7119.7119.71-
Jul 26, 202419.7219.7219.7219.7219.72-
Jul 25, 202419.5419.5419.5419.5419.54-
Jul 24, 202419.5819.5819.5819.5819.58-
Jul 23, 202419.8519.8519.8519.8519.85-
Jul 22, 202419.8619.8619.8619.8619.86-
Jul 19, 202419.7419.7419.7419.7419.74-
Jul 18, 202419.8519.8519.8519.8519.85-
Jul 17, 202419.9919.9919.9919.9919.99-
Jul 16, 202420.1820.1820.1820.1820.18-
Jul 15, 202420.0320.0320.0320.0320.03-
Jul 12, 202420.0720.0720.0720.0720.07-
Jul 11, 202419.9819.9819.9819.9819.98-
Jul 10, 202419.9219.9219.9219.9219.92-
Jul 9, 202419.7819.7819.7819.7819.78-
Jul 8, 202419.8119.8119.8119.8119.81-
Jul 5, 202419.8019.8019.8019.8019.80-
Jul 3, 202419.7119.7119.7119.7119.71-
Jul 2, 202419.5619.5619.5619.5619.56-
Jul 1, 202419.5019.5019.5019.5019.50-
Jun 28, 202419.5519.5519.5519.5519.55-
Jun 27, 202419.6119.6119.6119.6119.61-
Jun 26, 202419.5719.5719.5719.5719.57-
Jun 25, 202419.6419.6419.6419.6419.64-
Jun 24, 202419.6119.6119.6119.6119.61-
Jun 21, 202419.5919.5919.5919.5919.59-
Jun 20, 202419.6319.6319.6319.6319.63-
Jun 18, 202419.6519.6519.6519.6519.65-
Jun 17, 202419.5619.5619.5619.5619.56-
Jun 14, 202419.5319.5319.5319.5319.53-
Jun 13, 202419.5819.5819.5819.5819.58-
Jun 12, 202419.5919.5919.5919.5919.59-
Jun 11, 202419.4319.4319.4319.4319.43-
Jun 10, 202419.4519.4519.4519.4519.45-
Jun 7, 202419.4219.4219.4219.4219.42-
Jun 6, 202419.5719.5719.5719.5719.57-
Jun 5, 202419.5619.5619.5619.5619.56-
Jun 4, 202419.3819.3819.3819.3819.38-
Jun 3, 202419.4219.4219.4219.4219.42-
May 31, 202419.2519.2519.2519.2519.25-
May 30, 202419.2519.2519.2519.2519.25-
May 29, 202419.2319.2319.2319.2319.23-
May 28, 202419.4319.4319.4319.4319.43-
May 24, 202419.4619.4619.4619.4619.46-
May 23, 202419.3619.3619.3619.3619.36-
May 22, 202419.4619.4619.4619.4619.46-
May 21, 202419.5119.5119.5119.5119.51-
May 20, 202419.5019.5019.5019.5019.50-
May 17, 202419.4919.4919.4919.4919.49-
May 16, 202419.4819.4819.4819.4819.48-
May 15, 202419.5319.5319.5319.5319.53-
May 14, 202419.3319.3319.3319.3319.33-
May 13, 202419.2519.2519.2519.2519.25-

Related Tickers