NasdaqCM - Nasdaq Real Time Price USD

FBS Global Limited (FBGL)

0.6040
-0.0250
(-3.97%)
At close: May 9 at 4:00:00 PM EDT
0.6150
+0.01
+(1.82%)
After hours: May 9 at 6:57:50 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.60800.62300.60000.60400.604035,200
May 8, 20250.56200.63900.56200.60300.603062,200
May 7, 20250.63000.68000.60000.61000.610077,500
May 6, 20250.62100.71000.60600.63200.6320185,000
May 5, 20250.66000.71800.63000.67700.677038,500
May 2, 20250.66000.74700.65000.67900.6790271,500
May 1, 20250.60300.64000.60300.63000.630076,700
Apr 30, 20250.63000.63000.57000.62200.622095,300
Apr 29, 20250.56000.65000.56000.62000.6200162,400
Apr 28, 20250.56200.61500.56200.58000.580056,100
Apr 25, 20250.68000.68000.51800.59100.5910293,700
Apr 24, 20250.68700.72400.61500.69700.69701,170,800
Apr 23, 20250.61000.73900.61000.73600.73602,562,000
Apr 22, 20250.60000.66600.57800.62900.6290315,600
Apr 21, 20250.54900.63600.50000.57800.5780204,500
Apr 17, 20250.54000.60000.50000.55900.5590212,800
Apr 16, 20250.60000.66500.44200.50400.5040722,200
Apr 15, 20250.77000.80000.60100.63400.6340377,700
Apr 14, 20250.78000.84000.74000.80900.8090176,100
Apr 11, 20250.78000.82000.74000.78400.7840198,900
Apr 10, 20250.80700.80700.75000.79000.790081,400
Apr 9, 20250.82000.83300.73200.82400.8240370,000
Apr 8, 20250.89200.92000.82000.82200.8220181,200
Apr 7, 20250.83900.92000.80100.92000.920068,800
Apr 4, 20250.85400.95500.81000.89100.8910142,800
Apr 3, 20250.90000.95700.85800.91800.9180121,300
Apr 2, 20250.93100.97000.89600.97000.9700289,000
Apr 1, 20250.99001.03000.90100.96000.9600358,900
Mar 31, 20250.81001.10000.77001.03001.03001,282,600
Mar 28, 20250.87000.92000.79100.86000.8600631,300
Mar 27, 20251.03001.04000.86500.89900.8990591,200
Mar 26, 20251.13001.20000.90001.00001.00001,595,500
Mar 25, 20251.25001.90001.06001.13001.130014,580,200
Mar 24, 20250.92101.22000.91601.14001.14001,381,200
Mar 21, 20251.05001.09000.88100.92700.9270487,600
Mar 20, 20250.97801.14000.86001.07001.0700845,100
Mar 19, 20250.84000.93000.79300.90600.9060429,000
Mar 18, 20250.79000.85000.75900.82100.8210435,300
Mar 17, 20250.80800.81500.76000.79000.7900149,700
Mar 14, 20250.80500.85000.78300.80200.8020154,800
Mar 13, 20250.84000.85000.77000.83000.8300146,500
Mar 12, 20250.86800.89000.82200.84800.8480167,400
Mar 11, 20250.82000.95000.80000.86800.8680205,500
Mar 10, 20250.82000.84300.75100.79600.7960195,700
Mar 7, 20250.82000.94900.82000.84000.8400361,700
Mar 6, 20250.95001.06900.82000.85300.85301,451,800
Mar 5, 20250.79900.93000.78000.90500.9050795,000
Mar 4, 20250.82000.86000.73200.78000.7800354,200
Mar 3, 20250.89900.92700.81000.84000.8400313,400
Feb 28, 20250.98001.00000.85000.93000.9300474,200
Feb 27, 20251.07001.07000.91001.00001.0000567,500
Feb 26, 20250.88001.08000.82100.97000.9700869,600
Feb 25, 20250.90000.93400.73100.89000.8900708,500
Feb 24, 20250.98001.02500.88500.94000.9400368,700
Feb 21, 20251.15001.15000.96001.02001.0200686,400
Feb 20, 20251.11001.17101.06001.16001.1600332,100
Feb 19, 20251.23001.23001.09001.15001.1500521,400
Feb 18, 20251.06201.30001.04001.22001.2200990,300
Feb 14, 20251.11001.18000.95001.16001.16004,472,400
Feb 13, 20251.17001.19001.02001.13001.1300394,400
Feb 12, 20251.14001.45001.12001.20001.20001,638,200
Feb 11, 20251.32001.45000.87001.12001.12001,688,900
Feb 10, 20251.54001.55001.06001.43001.43004,256,900
Feb 7, 20253.42003.85001.63001.75001.75002,863,100
Feb 6, 20254.26005.45003.25003.45003.45002,828,700

Related Tickers

PHOE Phoenix Asia Holdings Limited
3.1999
+11.11%
 
WLGS WANG & LEE GROUP, Inc.
0.1739
+8.48%
 
RITR Reitar Logtech Holdings Limited
3.8400
+6.08%
 
ONEG OneConstruction Group Limited
3.2999
+5.94%
 
LTO.F Larsen & Toubro Limited
33.60
+1.51%
 
PGHL Primega Group Holdings Limited
0.4750
+5.72%
 
SKK SKK Holdings Limited
0.7100
-3.57%
 
JUNE Junee Limited
10.95
+0.14%
 
SHIM Shimmick Corporation
1.4100
+1.44%
 
SKBL Skyline Builders Group Holding Limited
12.35
+0.57%