NYSE - Nasdaq Real Time Price USD
Fortune Brands Innovations, Inc. (FBIN)
48.49
+0.33
+(0.67%)
As of 9:39:40 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN250516C00050000 | 5/7/2025 1:08 PM | 50 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 29 | 6.25% |
| FBIN250516C00055000 | 5/7/2025 11:35 AM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 25.00% |
| FBIN250516C00060000 | 5/6/2025 2:37 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| FBIN250516C00065000 | 3/27/2025 10:30 AM | 65 | 2.08 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 161.82% |
| FBIN250516C00075000 | 4/25/2025 12:00 PM | 75 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIN250516P00035000 | 5/6/2025 3:12 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 50.00% |
| FBIN250516P00045000 | 5/7/2025 2:59 PM | 45 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 12.50% |
| FBIN250516P00050000 | 5/7/2025 10:25 AM | 50 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| FBIN250516P00055000 | 5/7/2025 11:06 AM | 55 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| FBIN250516P00060000 | 4/17/2025 9:35 AM | 60 | 8.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
OC Owens Corning
134.82
+3.39%
JELD JELD-WEN Holding, Inc.
4.0750
+0.87%
MAS Masco Corporation
60.82
+0.65%
AZEK The AZEK Company Inc.
49.55
+1.12%
LII Lennox International Inc.
571.68
+0.65%
TREX Trex Company, Inc.
57.57
+1.79%
SWIM Latham Group, Inc.
6.01
+0.67%
AAON AAON, Inc.
97.34
+1.70%
GMS GMS Inc.
73.78
+1.07%
SPXC SPX Technologies, Inc.
152.31
+1.18%