FTSE Index - Delayed Quote USD
FTSE CNBC Asia 100 Technology I (FCNBCA10.FGI)
38,136.29
-292.66
(-0.76%)
As of 2:09:30 PM GMT+1. Market Open.
Loading Chart for FCNBCA10.FGI
- Previous Close
38,428.95 - Open
38,510.12 - Volume
-- - Day's Range
38,049.33 - 38,523.72 - 52 Week Range
38,049.33 - 38,523.72 - Avg. Volume
--
People Also Watch
FCNBCG.FGI FTSE CNBC Global 300 Index
15,413.37
-0.28%
300328.SZ Dongguan Eontec Co., Ltd.
11.27
-1.74%
SEMMX Medlst MBS Ttl Rtn Inst
8.50
-0.23%
OU8.F SCB X Public Company Limited
3.1400
0.00%
ICEMAKE.NS Ice Make Refrigeration Limited
821.95
-1.58%
EBT-USD ELON BUYS TWITTER USD
0.00
+5.24%
LSAA.L Life Settlement Assets A Ord
1.7500
+2.94%
YGOG.NE Alphabet (GOOGL) Yield Shares Purpose ETF
30.41
+2.81%
6363.T Torishima Pump Mfg. Co., Ltd.
1,924.00
+0.52%
025620.KS Jayjun Cosmetic Co., Ltd.
8,890.00
+8.95%
AEONTS-R.BK AEON Thana Sinsap (Thailand) Public Company Limited
102.50
-1.44%
000027.SZ Shenzhen Energy Group Co., Ltd.
6.48
-1.07%
GXYEF Galaxy Entertainment Group Limited
3.0500
0.00%
FCNBCG5020.FGI FTSE CNBC Global 300 Industrial
12,588.53
-0.21%
IWTL.F ERSTE WWF Stock Environment
156.02
-1.43%
FIXD First Trust Smith Opportunistic Fixed Income ETF
42.72
-0.71%
Recent News: FCNBCA10.FGI
View MoreTrending Indices
^GSPC S&P 500
5,844.61
-1.61%
^DJI Dow Jones Industrial Average
41,860.44
-1.91%
^IXIC NASDAQ Composite
18,872.64
-1.41%
^NYA NYSE Composite Index
19,607.81
-1.68%
^XAX NYSE American Composite Index
5,158.35
-0.02%
^BUK100P Cboe UK 100
868.95
-0.88%
^RUT Russell 2000
2,046.56
-2.80%
^VIX CBOE Volatility Index
20.91
+0.19%
^FTSE FTSE 100
8,717.64
-0.78%
^GDAXI DAX P
23,930.99
-0.79%
^FCHI CAC 40
7,822.79
-1.11%
^STOXX50E EURO STOXX 50 I
5,400.88
-0.98%
^N100 Euronext 100 Index
1,586.72
-0.98%
^BFX BEL 20
4,471.47
-1.15%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,985.87
-0.84%
^HSI HANG SENG INDEX
23,544.31
-1.19%
000001.SS SSE Composite Index
3,380.19
-0.22%
399001.SZ Shenzhen Index
10,219.62
-0.72%
^STI STI Index
3,880.09
-0.06%
^AXJO S&P/ASX 200
8,348.70
-0.45%
^AORD ALL ORDINARIES
8,571.40
-0.47%
^BSESN S&P BSE SENSEX
80,951.99
-0.79%
^JKSE IDX COMPOSITE
7,166.98
+0.34%
^KLSE FTSE Bursa Malaysia KLCI
1,527.02
-1.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,662.25
-0.32%
^KS11 KOSPI Composite Index
2,593.67
-1.22%
^TWII TWSE Capitalization Weighted Stock Index
21,670.96
-0.61%
^GSPTSE S&P/TSX Composite index
25,839.17
-0.83%
^BVSP IBOVESPA
138,050.12
+0.12%
^MXX IPC MEXICO
58,568.01
0.00%
^IPSA S&P IPSA
8,418.33
+0.31%
^MERV MERVAL
2,319,548.50
-2.48%
^TA125.TA TA-125
2,634.04
-1.02%
^CASE30 EGX 30 Price Return Index
31,975.60
+0.44%
^JN0U.JO Top 40 USD Net TRI Index
5,086.27
-1.46%