ASX - Delayed Quote AUD
FirstWave Cloud Technology Limited (FCT.AX)
0.0200
+0.0010
+(5.26%)
At close: May 9 at 10:02:25 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
May 8, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 7, 2025 | 0.0190 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 786,948 |
May 6, 2025 | 0.0195 | 0.0210 | 0.0195 | 0.0200 | 0.0200 | 424,885 |
May 5, 2025 | 0.0180 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 443,866 |
May 2, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 127,215 |
May 1, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100,000 |
Apr 30, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 220,000 |
Apr 29, 2025 | 0.0150 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 690,919 |
Apr 28, 2025 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 311,147 |
Apr 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 23, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 251,653 |
Apr 22, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 58,823 |
Apr 17, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 16, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 15, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 56,259 |
Apr 14, 2025 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 965,000 |
Apr 11, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 623,999 |
Apr 10, 2025 | 0.0130 | 0.0170 | 0.0130 | 0.0170 | 0.0170 | 2,281,165 |
Apr 9, 2025 | 0.0140 | 0.0140 | 0.0110 | 0.0120 | 0.0120 | 626,376 |
Apr 8, 2025 | 0.0130 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 537,015 |
Apr 7, 2025 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 2,305,980 |
Apr 4, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 3, 2025 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 238,912 |
Apr 2, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 1, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Mar 31, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Mar 28, 2025 | 0.0130 | 0.0170 | 0.0130 | 0.0170 | 0.0170 | 267,000 |
Mar 27, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 26, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 75,000 |
Mar 25, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 350,971 |
Mar 24, 2025 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 568,589 |
Mar 21, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 734,240 |
Mar 20, 2025 | 0.0160 | 0.0170 | 0.0140 | 0.0150 | 0.0150 | 826,943 |
Mar 19, 2025 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 91,562 |
Mar 18, 2025 | 0.0170 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 845,824 |
Mar 17, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 133,712 |
Mar 14, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 131,249 |
Mar 13, 2025 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 0.0150 | 256,680 |
Mar 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 280,792 |
Mar 11, 2025 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 0.0140 | 739,554 |
Mar 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 40,000 |
Mar 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Mar 6, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 331,634 |
Mar 5, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 400,423 |
Mar 4, 2025 | 0.0200 | 0.0200 | 0.0160 | 0.0170 | 0.0170 | 890,470 |
Mar 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 28, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 543,344 |
Feb 27, 2025 | 0.0210 | 0.0225 | 0.0200 | 0.0220 | 0.0220 | 1,284,382 |
Feb 26, 2025 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 397,253 |
Feb 25, 2025 | 0.0220 | 0.0225 | 0.0220 | 0.0225 | 0.0225 | 290,727 |
Feb 24, 2025 | 0.0230 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 902,774 |
Feb 21, 2025 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 452,664 |
Feb 20, 2025 | 0.0250 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 759,206 |
Feb 19, 2025 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 692,933 |
Feb 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 248,301 |
Feb 17, 2025 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 1,224,776 |
Feb 14, 2025 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 680,134 |
Feb 13, 2025 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 503,644 |
Feb 12, 2025 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 1,236,142 |
Feb 11, 2025 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 78,210 |
Feb 10, 2025 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 221,958 |
Feb 7, 2025 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 112,675 |
Feb 6, 2025 | 0.0230 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 1,617,906 |
Feb 5, 2025 | 0.0240 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 787,281 |
Feb 4, 2025 | 0.0210 | 0.0270 | 0.0210 | 0.0220 | 0.0220 | 2,464,203 |
Feb 3, 2025 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 434,240 |
Jan 31, 2025 | 0.0220 | 0.0240 | 0.0210 | 0.0220 | 0.0220 | 605,191 |
Jan 30, 2025 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 966,325 |
Jan 29, 2025 | 0.0200 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 497,213 |
Jan 28, 2025 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 310,999 |
Jan 24, 2025 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 302,566 |
Jan 23, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 41,423 |
Jan 22, 2025 | 0.0210 | 0.0230 | 0.0200 | 0.0220 | 0.0220 | 468,120 |
Jan 21, 2025 | 0.0250 | 0.0250 | 0.0190 | 0.0200 | 0.0200 | 1,076,690 |
Jan 20, 2025 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 55,468 |
Jan 17, 2025 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 755,000 |
Jan 16, 2025 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 1,156,492 |
Jan 15, 2025 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 522,532 |
Jan 14, 2025 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 187,390 |
Jan 13, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 27,913 |
Jan 10, 2025 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 306,435 |
Jan 9, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,652 |
Jan 8, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jan 7, 2025 | 0.0220 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 378,782 |
Jan 6, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 642,171 |
Jan 3, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,390 |
Jan 2, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 55,000 |
Dec 31, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 110,908 |
Dec 30, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 27, 2024 | 0.0210 | 0.0220 | 0.0180 | 0.0220 | 0.0220 | 892,186 |
Dec 24, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,260 |
Dec 23, 2024 | 0.0210 | 0.0230 | 0.0180 | 0.0230 | 0.0230 | 940,610 |
Dec 20, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 72,281 |
Dec 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 139,830 |
Dec 18, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 312,500 |
Dec 17, 2024 | 0.0190 | 0.0220 | 0.0190 | 0.0220 | 0.0220 | 294,310 |
Dec 16, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 107,000 |
Dec 13, 2024 | 0.0230 | 0.0230 | 0.0190 | 0.0220 | 0.0220 | 760,700 |
Dec 12, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 11, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 103,551 |
Dec 10, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 27,175 |
Dec 9, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 6, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 145,000 |
Dec 5, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Dec 4, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 50,000 |
Dec 3, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 27,000 |
Dec 2, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 30,000 |
Nov 29, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 65,941 |
Nov 28, 2024 | 0.0215 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 652,456 |
Nov 27, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 50,000 |
Nov 26, 2024 | 0.0225 | 0.0225 | 0.0220 | 0.0220 | 0.0220 | 19,832 |
Nov 25, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 21,387 |
Nov 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Nov 21, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 789,286 |
Nov 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 19, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 35,000 |
Nov 18, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 107,486 |
Nov 15, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Nov 14, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 112,674 |
Nov 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,042 |
Nov 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Nov 11, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Nov 8, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 251,026 |
Nov 7, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 25,913 |
Nov 6, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 226,087 |
Nov 5, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 75,384 |
Nov 4, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Nov 1, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 163,363 |
Oct 31, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 773,535 |
Oct 30, 2024 | 0.0240 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 1,100,359 |
Oct 29, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Oct 28, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 253,563 |
Oct 25, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 50,000 |
Oct 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,720 |
Oct 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 25,000 |
Oct 22, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 178,654 |
Oct 21, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 572,222 |
Oct 18, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 489,048 |
Oct 17, 2024 | 0.0270 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 114,892 |
Oct 16, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 475,000 |
Oct 15, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 559,814 |
Oct 14, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 220,645 |
Oct 11, 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 446,016 |
Oct 10, 2024 | 0.0240 | 0.0300 | 0.0240 | 0.0260 | 0.0260 | 306,653 |
Oct 9, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Oct 8, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 352,141 |
Oct 7, 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 0.0290 | 335,098 |
Oct 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,009 |
Oct 2, 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0220 | 0.0220 | 854,289 |
Oct 1, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 242,415 |
Sep 30, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 37,467 |
Sep 27, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 82,219 |
Sep 26, 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 852,722 |
Sep 25, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 433,399 |
Sep 24, 2024 | 0.0265 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 30,536 |
Sep 23, 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0240 | 0.0240 | 279,351 |
Sep 20, 2024 | 0.0230 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 423,901 |
Sep 19, 2024 | 0.0260 | 0.0260 | 0.0230 | 0.0230 | 0.0230 | 885,914 |
Sep 18, 2024 | 0.0250 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 93,000 |
Sep 17, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 1,536,026 |
Sep 16, 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0260 | 0.0260 | 412,305 |
Sep 13, 2024 | 0.0220 | 0.0250 | 0.0200 | 0.0240 | 0.0240 | 480,804 |
Sep 12, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 634,449 |
Sep 11, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 753,152 |
Sep 10, 2024 | 0.0190 | 0.0220 | 0.0190 | 0.0220 | 0.0220 | 1,975,793 |
Sep 9, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 216,506 |
Sep 6, 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0175 | 0.0175 | 798,713 |
Sep 5, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Sep 4, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Sep 3, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Sep 2, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 30, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 29, 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 873,265 |
Aug 28, 2024 | 0.0195 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 324,051 |
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 278,473 |
Aug 26, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 23,377 |
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 22, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 718,332 |
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 618,809 |
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,778,246 |
Aug 19, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 193,888 |
Aug 16, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 58,823 |
Aug 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 55,555 |
Aug 14, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Aug 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Aug 12, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 |
Aug 9, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0180 | 0.0180 | 201,882 |
Aug 8, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Aug 7, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Aug 6, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 175,099 |
Aug 5, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 342,617 |
Aug 2, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 135,000 |
Aug 1, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 61,000 |
Jul 31, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 2,080,888 |
Jul 30, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 550,000 |
Jul 29, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 400,000 |
Jul 26, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 |
Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,383 |
Jul 24, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 343,617 |
Jul 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 392,052 |
Jul 22, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 134,529 |
Jul 19, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jul 18, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jul 17, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 190,526 |
Jul 16, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 760,701 |
Jul 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jul 12, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 312,300 |
Jul 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 10, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 100,000 |
Jul 9, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 51,349,279 |
Jul 8, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 485,000 |
Jul 5, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 465,000 |
Jul 4, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 464,475 |
Jul 3, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 795,495 |
Jul 2, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 1,365,105 |
Jul 1, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 352,994 |
Jun 28, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 875,182 |
Jun 27, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 516,264 |
Jun 26, 2024 | 0.0110 | 0.0130 | 0.0100 | 0.0120 | 0.0120 | 6,569,697 |
Jun 25, 2024 | 0.0080 | 0.0110 | 0.0080 | 0.0110 | 0.0110 | 5,069,819 |
Jun 24, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 770,976 |
Jun 21, 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 2,524,864 |
Jun 20, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 17,219,674 |
Jun 19, 2024 | 0.0125 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 847,122 |
Jun 18, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 138,618 |
Jun 17, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,795,848 |
Jun 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 392,351 |
Jun 13, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 417,626 |
Jun 12, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 2,124,622 |
Jun 11, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0140 | 0.0140 | 6,768,221 |
Jun 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,304,406 |
Jun 6, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 2,025,775 |
Jun 5, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,307,858 |
Jun 4, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 464,476 |
Jun 3, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 5,266,269 |
May 31, 2024 | 0.0190 | 0.0190 | 0.0150 | 0.0170 | 0.0170 | 2,086,135 |
May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 29, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 212,000 |
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 24, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 154,639 |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 21, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 20,455 |
May 20, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 158,186 |
May 17, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 34,998 |
May 16, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 231,592 |
May 15, 2024 | 0.0190 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 1,807,865 |
May 14, 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 1,386,596 |
May 13, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 106,149 |
May 10, 2024 | 0.0200 | 0.0220 | 0.0195 | 0.0220 | 0.0220 | 947,507 |
May 9, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 60,000 |
Related Tickers
GTH.AX Gathid Ltd
0.0180
0.00%
NET.AX Netlinkz Limited
0.0030
0.00%
FTC.AX FinTech Chain Limited
0.0040
0.00%
NNG.AX Nexion Group Ltd
0.0200
0.00%
EXT.AX Excite Technology Services Limited
0.0110
0.00%
KNO.AX Knosys Limited
0.0320
0.00%
NOV.AX Novatti Group Limited
0.0220
-4.35%
PIL.AX Peppermint Innovation Limited
0.0030
0.00%
OVT.AX OVANTILTD FPO [OVT]
0.0030
0.00%
FND.AX Findi Limited
4.0300
-2.18%