NasdaqGS - Nasdaq Real Time Price USD
Flushing Financial Corporation (FFIC)
13.16
+0.41
+(3.22%)
At close: 4:00:02 PM EDT
13.16
0.00
(0.00%)
After hours: 4:05:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC250516C00002500 | 1/15/2025 9:30 AM | 2.5 | 12.70 | 10.90 | 14.10 | 0.00 | 0.00% | 2 | 0 | 2,609.38% |
| FFIC250516C00005000 | 2/10/2025 1:40 PM | 5 | 9.80 | 6.10 | 10.00 | 0.00 | 0.00% | 3 | 0 | 1,369.53% |
| FFIC250516C00007500 | 5/6/2025 9:51 AM | 7.5 | 5.00 | 4.10 | 5.90 | 0.00 | 0.00% | 2 | 15 | 392.97% |
| FFIC250516C00010000 | 4/7/2025 10:46 AM | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| FFIC250516C00012500 | 5/5/2025 11:45 AM | 12.5 | 0.53 | 0.55 | 0.90 | 0.00 | 0.00% | 1 | 69 | 83.98% |
| FFIC250516C00015000 | 4/30/2025 10:57 AM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 681 | 68.75% |
| FFIC250516C00017500 | 4/24/2025 3:39 PM | 17.5 | 2.30 | 0.00 | 0.95 | 0.00 | 0.00% | 10 | 13 | 269.53% |
| FFIC250516C00020000 | 4/24/2025 3:48 PM | 20 | 2.20 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 214 | 403.52% |
| FFIC250516C00025000 | 4/24/2025 3:52 PM | 25 | 2.10 | 0.00 | 1.55 | 0.00 | 0.00% | - | 400 | 513.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC250516P00002500 | 12/16/2024 12:21 PM | 2.5 | 0.10 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 1,817.19% |
| FFIC250516P00012500 | 3/19/2025 9:37 AM | 12.5 | 0.60 | 0.00 | 3.60 | 0.00 | 0.00% | - | 3 | 355.47% |
| FFIC250516P00017500 | 2/12/2025 9:31 AM | 17.5 | 2.95 | 3.00 | 5.80 | 0.00 | 0.00% | - | 0 | 150.78% |
Related Tickers
AMBZ American Business Bank
42.04
-1.08%
WNEB Western New England Bancorp, Inc.
9.64
+0.31%
WSFS WSFS Financial Corporation
54.93
+2.96%
RBB RBB Bancorp
16.77
+5.54%
TCBX Third Coast Bancshares, Inc.
32.07
+3.54%
CMHF Community Heritage Financial, Inc.
24.55
+0.41%
STBK Studio Financial Holdings, Inc.
10.10
+3.59%
MCBI Mountain Commerce Bancorp, Inc.
20.01
+0.10%
PWBK Pacific West Bancorp
9.60
0.00%
AVBH Avidbank Holdings, Inc.
20.65
+0.24%