Nasdaq - Delayed Quote USD

Fidelity Advisor Series VIII - Fidelity Advisor Global Equity Income Fund (FGABX)

22.03
-0.10
(-0.45%)
As of December 19 at 8:00:33 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Dec 19, 202422.0322.0322.0322.0322.03-
Dec 18, 202422.0322.0322.0322.0322.03-
Dec 17, 202422.0322.0322.0322.0322.03-
Dec 16, 202422.0322.0322.0322.0322.03-
Dec 13, 202422.0322.0322.0322.0322.03-
Dec 12, 202422.0322.0322.0322.0322.03-
Dec 11, 202422.0322.0322.0322.0322.03-
Dec 10, 202422.0322.0322.0322.0322.03-
Dec 9, 202422.0322.0322.0322.0322.03-
Dec 6, 202422.0322.0322.0322.0322.03-
Dec 5, 202422.0322.0322.0322.0322.03-
Dec 4, 202422.0322.0322.0322.0322.03-
Dec 3, 202422.0322.0322.0322.0322.03-
Dec 2, 202422.0322.0322.0322.0322.03-
Nov 29, 202422.0322.0322.0322.0322.03-
Nov 27, 202422.0322.0322.0322.0322.03-
Nov 26, 202422.0322.0322.0322.0322.03-
Nov 25, 202422.0322.0322.0322.0322.03-
Nov 22, 202422.0322.0322.0322.0322.03-
Nov 21, 202422.0322.0322.0322.0322.03-
Nov 20, 202422.0322.0322.0322.0322.03-
Nov 19, 202422.0322.0322.0322.0322.03-
Nov 18, 202422.0322.0322.0322.0322.03-
Nov 15, 202422.0322.0322.0322.0322.03-
Nov 14, 202422.0322.0322.0322.0322.03-
Nov 13, 202422.0322.0322.0322.0322.03-
Nov 12, 202422.0322.0322.0322.0322.03-
Nov 11, 202422.0322.0322.0322.0322.03-
Nov 8, 202422.0322.0322.0322.0322.03-
Nov 7, 202422.0322.0322.0322.0322.03-
Nov 6, 202422.0322.0322.0322.0322.03-
Nov 5, 202422.0322.0322.0322.0322.03-
Nov 4, 202422.0322.0322.0322.0322.03-
Nov 1, 202422.0322.0322.0322.0322.03-
Oct 31, 202422.0322.0322.0322.0322.03-
Oct 30, 202422.0322.0322.0322.0322.03-
Oct 29, 202422.0322.0322.0322.0322.03-
Oct 28, 202422.0322.0322.0322.0322.03-
Oct 25, 202422.0322.0322.0322.0322.03-
Oct 24, 202422.1322.1322.1322.1322.13-
Oct 23, 202422.1022.1022.1022.1022.10-
Oct 22, 202422.2122.2122.2122.2122.21-
Oct 21, 202422.7822.7822.7822.7822.78-
Oct 18, 202422.9522.9522.9522.9522.95-
Oct 17, 202422.8722.8722.8722.8722.87-
Oct 16, 202422.8222.8222.8222.8222.82-
Oct 15, 202422.7122.7122.7122.7122.71-
Oct 14, 202422.8422.8422.8422.8422.84-
Oct 11, 202422.6922.6922.6922.6922.69-
Oct 10, 202422.5322.5322.5322.5322.53-
Oct 9, 202422.6322.6322.6322.6322.63-
Oct 8, 202422.5222.5222.5222.5222.52-
Oct 7, 202422.4922.4922.4922.4922.49-
Oct 4, 2024 0.007 Dividend
Oct 4, 202422.6922.6922.6922.6922.69-
Oct 3, 202422.5722.5722.5722.5722.56-
Oct 2, 202422.7022.7022.7022.7022.69-
Oct 1, 202422.7022.7022.7022.7022.69-
Sep 30, 202422.7922.7922.7922.7922.78-
Sep 27, 202422.7722.7722.7722.7722.76-
Sep 26, 202422.8322.8322.8322.8322.82-
Sep 25, 202422.6222.6222.6222.6222.61-
Sep 24, 202422.6722.6722.6722.6722.66-
Sep 23, 202422.5922.5922.5922.5922.58-
Sep 20, 202422.5322.5322.5322.5322.52-
Sep 19, 202422.5822.5822.5822.5822.57-
Sep 18, 202422.2422.2422.2422.2422.23-
Sep 17, 202422.2822.2822.2822.2822.27-
Sep 16, 202422.3822.3822.3822.3822.37-
Sep 13, 202422.2522.2522.2522.2522.24-
Sep 12, 202422.1422.1422.1422.1422.13-
Sep 11, 202422.0222.0222.0222.0222.01-
Sep 10, 202421.9421.9421.9421.9421.93-
Sep 9, 202421.9521.9521.9521.9521.94-
Sep 6, 202421.7521.7521.7521.7521.74-
Sep 5, 202422.0822.0822.0822.0822.07-
Sep 4, 202422.1622.1622.1622.1622.15-
Sep 3, 202422.2022.2022.2022.2022.19-
Aug 30, 202422.5922.5922.5922.5922.58-
Aug 29, 202422.4822.4822.4822.4822.47-
Aug 28, 202422.4122.4122.4122.4122.40-
Aug 27, 202422.4722.4722.4722.4722.46-
Aug 26, 202422.4422.4422.4422.4422.43-
Aug 23, 202422.4422.4422.4422.4422.43-
Aug 22, 202422.1822.1822.1822.1822.17-
Aug 21, 202422.2822.2822.2822.2822.27-
Aug 20, 202422.1722.1722.1722.1722.16-
Aug 19, 202422.2622.2622.2622.2622.25-
Aug 16, 202422.1222.1222.1222.1222.11-
Aug 15, 202422.0122.0122.0122.0122.00-
Aug 14, 202421.7721.7721.7721.7721.76-
Aug 13, 202421.7021.7021.7021.7021.69-
Aug 12, 202421.4321.4321.4321.4321.42-
Aug 9, 202421.4421.4421.4421.4421.43-
Aug 8, 202421.3421.3421.3421.3421.33-
Aug 7, 202420.9420.9420.9420.9420.93-
Aug 6, 202420.9620.9620.9620.9620.95-
Aug 5, 202420.8320.8320.8320.8320.82-
Aug 2, 202421.3421.3421.3421.3421.33-
Aug 1, 202421.6621.6621.6621.6621.65-
Jul 31, 202422.0022.0022.0022.0021.99-
Jul 30, 202421.7821.7821.7821.7821.77-
Jul 29, 202421.7621.7621.7621.7621.75-
Jul 26, 202421.7721.7721.7721.7721.76-
Jul 25, 202421.5121.5121.5121.5121.50-
Jul 24, 202421.6021.6021.6021.6021.59-
Jul 23, 202421.8521.8521.8521.8521.84-
Jul 22, 202421.9221.9221.9221.9221.91-
Jul 19, 202421.7821.7821.7821.7821.77-
Jul 18, 202421.9121.9121.9121.9121.90-
Jul 17, 202422.1122.1122.1122.1122.10-
Jul 16, 202422.2422.2422.2422.2422.23-
Jul 15, 202422.0222.0222.0222.0222.01-
Jul 12, 202422.0122.0122.0122.0122.00-
Jul 11, 202421.9021.9021.9021.9021.89-
Jul 10, 202421.8321.8321.8321.8321.82-
Jul 9, 202421.6021.6021.6021.6021.59-
Jul 8, 202421.6121.6121.6121.6121.60-
Jul 5, 2024 0.069 Dividend
Jul 5, 202421.6021.6021.6021.6021.59-
Jul 3, 202421.6121.6121.6121.6121.53-
Jul 2, 202421.5021.5021.5021.5021.42-
Jul 1, 202421.3821.3821.3821.3821.31-
Jun 28, 202421.3621.3621.3621.3621.29-
Jun 27, 202421.4121.4121.4121.4121.34-
Jun 26, 202421.3921.3921.3921.3921.32-
Jun 25, 202421.4921.4921.4921.4921.41-
Jun 24, 202421.5421.5421.5421.5421.46-
Jun 21, 202421.3921.3921.3921.3921.32-
Jun 20, 202421.4321.4321.4321.4321.35-
Jun 18, 202421.3621.3621.3621.3621.29-
Jun 17, 202421.2921.2921.2921.2921.22-
Jun 14, 202421.1721.1721.1721.1721.10-
Jun 13, 202421.3021.3021.3021.3021.23-
Jun 12, 202421.4421.4421.4421.4421.36-
Jun 11, 202421.3121.3121.3121.3121.24-
Jun 10, 202421.3921.3921.3921.3921.32-
Jun 7, 202421.3721.3721.3721.3721.30-
Jun 6, 202421.4521.4521.4521.4521.37-
Jun 5, 202421.4621.4621.4621.4621.38-
Jun 4, 202421.3321.3321.3321.3321.26-
Jun 3, 202421.3821.3821.3821.3821.31-
May 31, 202421.4221.4221.4221.4221.34-
May 30, 202421.1821.1821.1821.1821.11-
May 29, 202421.1021.1021.1021.1021.03-
May 28, 202421.3621.3621.3621.3621.29-
May 24, 202421.4321.4321.4321.4321.35-
May 23, 202421.2821.2821.2821.2821.21-
May 22, 202421.4321.4321.4321.4321.35-
May 21, 202421.5321.5321.5321.5321.45-
May 20, 202421.4821.4821.4821.4821.40-
May 17, 202421.5021.5021.5021.5021.42-
May 16, 202421.4521.4521.4521.4521.37-