Cboe CA - Delayed Quote CAD
FISERV CDR (CAD HEDGED) (FI.NE)
16.85
+0.31
+(1.87%)
At close: May 30 at 3:45:10 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.64 | 16.85 | 16.64 | 16.85 | 16.85 | 183,145 |
| May 29, 2025 | 16.69 | 16.69 | 16.50 | 16.54 | 16.54 | 2,640 |
| May 28, 2025 | 16.53 | 16.53 | 16.26 | 16.41 | 16.41 | 2,000 |
| May 27, 2025 | 16.66 | 16.66 | 16.58 | 16.58 | 16.58 | 3,085 |
| May 26, 2025 | 17.17 | 17.17 | 17.05 | 17.05 | 17.05 | 400 |
| May 23, 2025 | 16.60 | 16.60 | 16.53 | 16.53 | 16.53 | 2,402 |
| May 22, 2025 | 16.83 | 16.85 | 16.79 | 16.79 | 16.79 | 6,838 |
| May 21, 2025 | 17.10 | 17.16 | 16.90 | 16.89 | 16.89 | 977 |
| May 20, 2025 | 17.60 | 17.60 | 17.28 | 17.28 | 17.28 | 1,510 |
| May 16, 2025 | 17.08 | 17.45 | 17.08 | 17.34 | 17.34 | 5,714 |
| May 15, 2025 | 17.09 | 17.09 | 16.49 | 16.51 | 16.51 | 10,046 |
| May 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 200 |
| May 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 200 |
| May 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| May 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 100 |
Related Tickers
IBM.NE International Business Machines Corporation
39.28
+0.08%
XRX Xerox Holdings Corporation
4.8900
-0.20%
KD Kyndryl Holdings, Inc.
39.04
-1.01%
ACN Accenture plc
316.82
-0.29%
APLD Applied Digital Corporation
6.83
-2.98%
PONY Pony AI Inc.
19.26
+12.30%
IBM International Business Machines Corporation
259.06
+0.14%
BBAI BigBear.ai Holdings, Inc.
4.1600
+7.49%