Nasdaq - Delayed Quote USD

Nuveen Small Cap Growth Opp I (FIMPX)

34.42
+0.56
+(1.65%)
At close: 8:09:11 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 202534.4234.4234.4234.4234.42-
Jun 2, 202533.8633.8633.8633.8633.86-
May 30, 202533.4633.4633.4633.4633.46-
May 29, 202533.4433.4433.4433.4433.44-
May 28, 202533.4833.4833.4833.4833.48-
May 27, 202533.9433.9433.9433.9433.94-
May 23, 202533.1833.1833.1833.1833.18-
May 22, 202533.2633.2633.2633.2633.26-
May 21, 202533.2733.2733.2733.2733.27-
May 20, 202534.0534.0534.0534.0534.05-
May 19, 202533.9533.9533.9533.9533.95-
May 16, 202533.9733.9733.9733.9733.97-
May 15, 202533.5933.5933.5933.5933.59-
May 14, 202533.4033.4033.4033.4033.40-
May 13, 202533.5633.5633.5633.5633.56-
May 12, 202533.3733.3733.3733.3733.37-
May 9, 202532.3032.3032.3032.3032.30-
May 8, 202532.3932.3932.3932.3932.39-
May 7, 202531.7431.7431.7431.7431.74-
May 6, 202531.7431.7431.7431.7431.74-
May 5, 202532.0632.0632.0632.0632.06-
May 2, 202532.1532.1532.1532.1532.15-
May 1, 202531.4231.4231.4231.4231.42-
Apr 30, 202531.2331.2331.2331.2331.23-
Apr 29, 202531.2131.2131.2131.2131.21-
Apr 28, 202530.9030.9030.9030.9030.90-
Apr 25, 202530.8730.8730.8730.8730.87-
Apr 24, 202530.7330.7330.7330.7330.73-
Apr 23, 202530.1230.1230.1230.1230.12-
Apr 22, 202529.5729.5729.5729.5729.57-
Apr 21, 202528.8528.8528.8528.8528.85-
Apr 17, 202529.7129.7129.7129.7129.71-
Apr 16, 202529.4129.4129.4129.4129.41-
Apr 15, 202529.7529.7529.7529.7529.75-
Apr 14, 202529.7829.7829.7829.7829.78-
Apr 11, 202529.5129.5129.5129.5129.51-
Apr 10, 202529.0429.0429.0429.0429.04-
Apr 9, 202530.1130.1130.1130.1130.11-
Apr 8, 202527.5327.5327.5327.5327.53-
Apr 7, 202528.1728.1728.1728.1728.17-
Apr 4, 202528.3628.3628.3628.3628.36-
Apr 3, 202529.7429.7429.7429.7429.74-
Apr 2, 202531.8131.8131.8131.8131.81-
Apr 1, 202531.2631.2631.2631.2631.26-
Mar 31, 202531.1631.1631.1631.1631.16-
Mar 28, 202531.4031.4031.4031.4031.40-
Mar 27, 202532.0032.0032.0032.0032.00-
Mar 26, 202532.1932.1932.1932.1932.19-
Mar 25, 202532.7232.7232.7232.7232.72-
Mar 24, 202532.7332.7332.7332.7332.73-
Mar 21, 202531.6431.6431.6431.6431.64-
Mar 20, 202531.8331.8331.8331.8331.83-
Mar 19, 202531.9931.9931.9931.9931.99-
Mar 18, 202531.4231.4231.4231.4231.42-
Mar 17, 202531.8931.8931.8931.8931.89-
Mar 14, 202531.3731.3731.3731.3731.37-
Mar 13, 202530.5430.5430.5430.5430.54-
Mar 12, 202531.2031.2031.2031.2031.20-
Mar 11, 202531.1431.1431.1431.1431.14-
Mar 10, 202530.9630.9630.9630.9630.96-
Mar 7, 202532.0832.0832.0832.0832.08-
Mar 6, 202532.0432.0432.0432.0432.04-
Mar 5, 202532.8932.8932.8932.8932.89-
Mar 4, 202532.6432.6432.6432.6432.64-
Mar 3, 202532.8732.8732.8732.8732.87-
Feb 28, 202534.0734.0734.0734.0734.07-
Feb 27, 202533.5633.5633.5633.5633.56-
Feb 26, 202534.2234.2234.2234.2234.22-
Feb 25, 202534.0534.0534.0534.0534.05-
Feb 24, 202534.3134.3134.3134.3134.31-
Feb 21, 202534.4934.4934.4934.4934.49-
Feb 20, 202535.9035.9035.9035.9035.90-
Feb 19, 202536.2536.2536.2536.2536.25-
Feb 18, 202536.5036.5036.5036.5036.50-
Feb 14, 202536.3236.3236.3236.3236.32-
Feb 13, 202536.3336.3336.3336.3336.33-
Feb 12, 202535.9935.9935.9935.9935.99-
Feb 11, 202536.2436.2436.2436.2436.24-
Feb 10, 202536.6236.6236.6236.6236.62-
Feb 7, 202536.6936.6936.6936.6936.69-
Feb 6, 202537.0537.0537.0537.0537.05-
Feb 5, 202537.3437.3437.3437.3437.34-
Feb 4, 202536.9436.9436.9436.9436.94-
Feb 3, 202536.4236.4236.4236.4236.42-
Jan 31, 202536.9036.9036.9036.9036.90-
Jan 30, 202537.1837.1837.1837.1837.18-
Jan 29, 202536.6236.6236.6236.6236.62-
Jan 28, 202536.6636.6636.6636.6636.66-
Jan 27, 202536.2836.2836.2836.2836.28-
Jan 24, 202537.3237.3237.3237.3237.32-
Jan 23, 202537.6837.6837.6837.6837.68-
Jan 22, 202537.6537.6537.6537.6537.65-
Jan 21, 202537.8137.8137.8137.8137.81-
Jan 17, 202537.0637.0637.0637.0637.06-
Jan 16, 202536.8236.8236.8236.8236.82-
Jan 15, 202536.7136.7136.7136.7136.71-
Jan 14, 202535.9435.9435.9435.9435.94-
Jan 13, 202535.5735.5735.5735.5735.57-
Jan 10, 202535.5335.5335.5335.5335.53-
Jan 8, 202536.1236.1236.1236.1236.12-
Jan 7, 202536.1036.1036.1036.1036.10-
Jan 6, 202536.5036.5036.5036.5036.50-
Jan 3, 202536.2136.2136.2136.2136.21-
Jan 2, 202535.5535.5535.5535.5535.55-
Dec 31, 202435.4635.4635.4635.4635.46-
Dec 30, 202435.5035.5035.5035.5035.50-
Dec 27, 202435.8335.8335.8335.8335.83-
Dec 26, 202436.3336.3336.3336.3336.33-
Dec 24, 202436.0836.0836.0836.0836.08-
Dec 23, 202435.7335.7335.7335.7335.73-
Dec 20, 202435.8635.8635.8635.8635.86-
Dec 19, 202435.5535.5535.5535.5535.55-
Dec 18, 202435.5635.5635.5635.5635.56-
Dec 17, 202437.0937.0937.0937.0937.09-
Dec 16, 202437.5737.5737.5737.5737.57-
Dec 13, 202437.2537.2537.2537.2537.25-
Dec 12, 202437.3737.3737.3737.3737.37-
Dec 11, 202437.7137.7137.7137.7137.71-
Dec 10, 202437.3337.3337.3337.3337.33-
Dec 9, 202437.4537.4537.4537.4537.45-
Dec 6, 202438.0738.0738.0738.0738.07-
Dec 5, 202437.6637.6637.6637.6637.66-
Dec 4, 202438.2338.2338.2338.2338.23-
Dec 3, 202437.8637.8637.8637.8637.86-
Dec 2, 202437.7937.7937.7937.7937.79-
Nov 29, 202437.7937.7937.7937.7937.79-
Nov 27, 202437.5837.5837.5837.5837.58-
Nov 26, 202437.7437.7437.7437.7437.74-
Nov 25, 202437.8637.8637.8637.8637.86-
Nov 22, 202437.5637.5637.5637.5637.56-
Nov 21, 202436.9636.9636.9636.9636.96-
Nov 20, 202436.1636.1636.1636.1636.16-
Nov 19, 202435.9835.9835.9835.9835.98-
Nov 18, 202435.4735.4735.4735.4735.47-
Nov 15, 202435.4335.4335.4335.4335.43-
Nov 14, 202436.0836.0836.0836.0836.08-
Nov 13, 202436.7836.7836.7836.7836.78-
Nov 12, 202437.3037.3037.3037.3037.30-
Nov 11, 202438.0038.0038.0038.0038.00-
Nov 8, 202437.5437.5437.5437.5437.54-
Nov 7, 202437.1937.1937.1937.1937.19-
Nov 6, 202436.9936.9936.9936.9936.99-
Nov 5, 202435.1335.1335.1335.1335.13-
Nov 4, 202434.5834.5834.5834.5834.58-
Nov 1, 202434.0634.0634.0634.0634.06-
Oct 31, 202434.0634.0634.0634.0634.06-
Oct 30, 202434.4934.4934.4934.4934.49-
Oct 29, 202434.6834.6834.6834.6834.68-
Oct 28, 202434.4134.4134.4134.4134.41-
Oct 25, 202433.9533.9533.9533.9533.95-
Oct 24, 202433.8333.8333.8333.8333.83-
Oct 23, 202433.8233.8233.8233.8233.82-
Oct 22, 202434.1834.1834.1834.1834.18-
Oct 21, 202434.3834.3834.3834.3834.38-
Oct 18, 202434.7534.7534.7534.7534.75-
Oct 17, 202434.9134.9134.9134.9134.91-
Oct 16, 202435.0235.0235.0235.0235.02-
Oct 15, 202434.6334.6334.6334.6334.63-
Oct 14, 202434.8234.8234.8234.8234.82-
Oct 11, 202434.6234.6234.6234.6234.62-
Oct 10, 202433.8433.8433.8433.8433.84-
Oct 9, 202433.9933.9933.9933.9933.99-
Oct 8, 202433.8633.8633.8633.8633.86-
Oct 7, 202433.6233.6233.6233.6233.62-
Oct 4, 202434.0334.0334.0334.0334.03-
Oct 3, 202433.4733.4733.4733.4733.47-
Oct 2, 202433.5533.5533.5533.5533.55-
Oct 1, 202433.4933.4933.4933.4933.49-
Sep 30, 202433.9433.9433.9433.9433.94-
Sep 27, 202433.9233.9233.9233.9233.92-
Sep 26, 202433.7233.7233.7233.7233.72-
Sep 25, 202433.5933.5933.5933.5933.59-
Sep 24, 202433.8333.8333.8333.8333.83-
Sep 23, 202433.8533.8533.8533.8533.85-
Sep 20, 202433.8233.8233.8233.8233.82-
Sep 19, 202434.0134.0134.0134.0134.01-
Sep 18, 202433.2733.2733.2733.2733.27-
Sep 17, 202433.2833.2833.2833.2833.28-
Sep 16, 202433.1333.1333.1333.1333.13-
Sep 13, 202433.1033.1033.1033.1033.10-
Sep 12, 202432.4732.4732.4732.4732.47-
Sep 11, 202432.0732.0732.0732.0732.07-
Sep 10, 202431.7931.7931.7931.7931.79-
Sep 9, 202431.9331.9331.9331.9331.93-
Sep 6, 202431.8131.8131.8131.8131.81-
Sep 5, 202432.5932.5932.5932.5932.59-
Sep 4, 202432.7832.7832.7832.7832.78-
Sep 3, 202432.7132.7132.7132.7132.71-
Aug 30, 202433.8833.8833.8833.8833.88-
Aug 29, 202433.6233.6233.6233.6233.62-
Aug 28, 202433.5233.5233.5233.5233.52-
Aug 27, 202433.7533.7533.7533.7533.75-
Aug 26, 202433.8633.8633.8633.8633.86-
Aug 23, 202433.9833.9833.9833.9833.98-
Aug 22, 202433.1533.1533.1533.1533.15-
Aug 21, 202433.4233.4233.4233.4233.42-
Aug 20, 202432.8432.8432.8432.8432.84-
Aug 19, 202433.0633.0633.0633.0633.06-
Aug 16, 202432.7332.7332.7332.7332.73-
Aug 15, 202432.7332.7332.7332.7332.73-
Aug 14, 202432.0132.0132.0132.0132.01-
Aug 13, 202432.0532.0532.0532.0532.05-
Aug 12, 202431.5831.5831.5831.5831.58-
Aug 9, 202431.7631.7631.7631.7631.76-
Aug 8, 202431.6531.6531.6531.6531.65-
Aug 7, 202430.9630.9630.9630.9630.96-
Aug 6, 202431.4631.4631.4631.4631.46-
Aug 5, 202430.9830.9830.9830.9830.98-
Aug 2, 202432.9532.9532.9532.9532.95-
Aug 1, 202432.9532.9532.9532.9532.95-
Jul 31, 202433.9533.9533.9533.9533.95-
Jul 30, 202433.6533.6533.6533.6533.65-
Jul 29, 202433.5333.5333.5333.5333.53-
Jul 26, 202433.8233.8233.8233.8233.82-
Jul 25, 202433.2333.2333.2333.2333.23-
Jul 24, 202433.0533.0533.0533.0533.05-
Jul 23, 202433.8433.8433.8433.8433.84-
Jul 22, 202433.5533.5533.5533.5533.55-
Jul 19, 202433.1133.1133.1133.1133.11-
Jul 18, 202433.2733.2733.2733.2733.27-
Jul 17, 202433.9333.9333.9333.9333.93-
Jul 16, 202434.5634.5634.5634.5634.56-
Jul 15, 202433.7033.7033.7033.7033.70-
Jul 12, 202433.2033.2033.2033.2033.20-
Jul 11, 202432.8832.8832.8832.8832.88-
Jul 10, 202431.9631.9631.9631.9631.96-
Jul 9, 202431.4831.4831.4831.4831.48-
Jul 8, 202431.6831.6831.6831.6831.68-
Jul 5, 202431.5531.5531.5531.5531.55-
Jul 3, 202431.5431.5431.5431.5431.54-
Jul 2, 202431.4831.4831.4831.4831.48-
Jul 1, 202431.4831.4831.4831.4831.48-
Jun 28, 202431.8031.8031.8031.8031.80-
Jun 27, 202431.6731.6731.6731.6731.67-
Jun 26, 202431.3131.3131.3131.3131.31-
Jun 25, 202431.3931.3931.3931.3931.39-
Jun 24, 202431.4331.4331.4331.4331.43-
Jun 21, 202431.3931.3931.3931.3931.39-
Jun 20, 202431.4631.4631.4631.4631.46-
Jun 18, 202431.6631.6631.6631.6631.66-
Jun 17, 202431.5031.5031.5031.5031.50-
Jun 14, 202431.1831.1831.1831.1831.18-
Jun 13, 202431.5331.5331.5331.5331.53-
Jun 12, 202431.7731.7731.7731.7731.77-
Jun 11, 202431.3631.3631.3631.3631.36-
Jun 10, 202431.4931.4931.4931.4931.49-
Jun 7, 202431.3431.3431.3431.3431.34-
Jun 6, 202431.6531.6531.6531.6531.65-
Jun 5, 202431.8131.8131.8131.8131.81-

Related Tickers

PVIVX Paradigm Micro-Cap
46.98
+3.46%
 
RYSIX Rydex Electronics Inv
410.85
+3.00%
 
RYSAX Rydex Electronics H
360.18
+3.00%
 
RYELX Rydex Electronics A
371.96
+3.00%
 
FIKGX Fidelity Advisor Semiconductors Z
89.22
+2.93%
 
FELTX Fidelity Advisor Semiconductors M
75.54
+2.93%
 
FELIX Fidelity Advisor Semiconductors I
88.90
+2.93%
 
FELAX Fidelity Advisor Semiconductors A
81.54
+2.93%
 
FELCX Fidelity Advisor Semiconductors C
63.56
+2.91%
 
FSELX Fidelity Select Semiconductors
31.58
+2.87%
 
BREFX Baron Real Estate Retail
37.40
+2.80%
 
BREUX Baron Real Estate R6
38.55
+2.80%
 
BREIX Baron Real Estate Institutional
38.56
+2.80%
 
UMPIX ProFunds UltraMid Cap Fund
59.93
+2.44%
 
UMPSX ProFunds UltraMid Cap Fund
46.06
+2.42%
 
WWSAX TETON Westwood SmallCap Equity A
19.43
+2.26%
 
WESCX TETON Westwood SmallCap Equity AAA
20.76
+2.22%
 
WWSIX TETON Westwood SmallCap Equity I
21.75
+2.21%
 
BUIOX Buffalo Early Stage Growth Instl
15.46
+2.11%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
69.02
+2.03%
 
LFSFX Lord Abbett Focused Small Cap Value F
26.85
+2.01%
 
LFVCX Lord Abbett Focused Small Cap Value C
25.37
+2.01%
 
FCVTX Fidelity Advisor Small Cap Value M
17.84
+2.00%
 
FCVCX Fidelity Advisor Small Cap Value C
15.32
+2.00%
 
FCPVX Fidelity Small Cap Value Fund
19.47
+1.99%
 
FCVIX Fidelity Advisor Small Cap Value I
19.47
+1.99%
 
FIKNX Fidelity Advisor Small Cap Value Z
19.49
+1.99%
 
LMVVX Lord Abbett Focused Small Cap Value R5
26.69
+1.99%
 
LMVOX Lord Abbett Focused Small Cap Value F3
26.78
+1.98%
 
LMVWX Lord Abbett Focused Small Cap Value R6
26.78
+1.98%
 
LFVAX Lord Abbett Focused Small Cap Value A
24.21
+1.98%
 
CSMIX Columbia Small Cap Value I A
41.31
+1.97%
 
NEAGX Needham Aggressive Growth Retail
47.51
+1.97%
 
CSVRX Columbia Small Cap Value I R
40.91
+1.97%
 
NEAIX Needham Aggressive Growth Institutional
50.27
+1.97%
 
CSVYX Columbia Small Cap Value I Inst3
49.34
+1.96%
 
CSCQX Columbia Small Cap Value I S
48.84
+1.96%
 
CSCZX Columbia Small Cap Value I Inst
48.84
+1.96%
 
FCVAX Fidelity Advisor Small Cap Value A
18.75
+1.96%
 
CUURX Columbia Small Cap Value I Inst2
51.14
+1.95%
 
MMEYX Victory Integrity Discovery Y
44.92
+1.95%
 
MMMMX Victory Integrity Discovery Member
39.24
+1.95%
 
SHGTX Columbia Seligman Global Tech A
70.12
+1.95%
 
CGTYX Columbia Seligman Global Tech Inst3
73.40
+1.94%
 
SGTTX Columbia Seligman Global Tech Inst2
74.08
+1.94%
 
CSGZX Columbia Seligman Global Tech Inst
73.23
+1.93%
 
CSGAX Columbia Seligman Global Technology S
73.24
+1.93%
 
SGTRX Columbia Seligman Global Tech R
64.69
+1.92%
 
BIPIX ProFunds Biotechnology UltraSector Fund
38.45
+1.91%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.98
+1.89%
 
SCMIX Columbia Seligman Tech & Info Inst2
144.27
+1.86%
 
FTZCX FullerThaler Behvrll Uncnstd Eq C
50.89
+1.86%
 
CCIFX Columbia Seligman Technology And Info S
142.92
+1.86%
 
CCIZX Columbia Seligman Tech & Info Inst
142.92
+1.86%
 
CCOYX Columbia Seligman Technology and Information Fund
142.38
+1.86%
 
SCIRX Columbia Seligman Tech & Info R
106.95
+1.86%
 
SLMCX Columbia Seligman Tech & Info A
119.77
+1.85%
 
FTZAX FullerThaler Behvrll Uncnstd Eq A
51.64
+1.83%
 
DHTYX Diamond Hill Select Fund
23.90
+1.83%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
123.45
+1.83%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
124.02
+1.83%
 
FTZIX FullerThaler Behavrl Uncnstd Eq
52.01
+1.82%
 
FTZFX FullerThaler Behvrll Uncnstd Eq R6
52.08
+1.82%
 
FSPTX Fidelity Select Technology
35.50
+1.81%
 
DHLTX Diamond Hill Select I
23.75
+1.80%
 
DHTAX Diamond Hill Select Fund
23.34
+1.79%
 
DFDSX DF Dent Small Cap Growth Investor
23.49
+1.78%
 
FIKHX Fidelity Advisor Technology Z
134.63
+1.75%
 
FTVAX FullerThaler Behav Md-Cp Val A
33.11
+1.75%
 
FATIX Fidelity Advisor Technology Fund
134.61
+1.75%
 
FTHCX Fidelity Advisor Technology C
83.34
+1.75%
 
FATEX Fidelity Advisor Technology Fund
106.14
+1.74%
 
FADTX Fidelity Advisor Technology A
118.02
+1.74%
 
FTVCX FullerThaler Behav Md-Cp Val C
32.84
+1.73%
 
ENPIX ProFunds UltraSector Energy Fund
37.09
+1.73%
 
ENPSX ProFunds UltraSector Energy Fund
31.36
+1.72%
 
CCALX Conestoga Small Cap Institutional
74.34
+1.71%
 
VLNPX Voya Small Cap Growth R6
39.52
+1.70%
 
TCMSX Voya Small Cap Growth I
39.45
+1.68%
 
DNDGX Dunham Small Cap Growth Fund
19.43
+1.67%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
70.47
+1.66%
 
DGIFX Disciplined Growth Investors
23.90
+1.66%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
70.58
+1.66%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
56.06
+1.65%
 
BARAX Baron Asset Retail
95.69
+1.65%
 
DSCPX Davenport Small Cap Focus Fund
16.10
+1.64%
 
FCDCX Fidelity Stock Selector Small Cap Fund
29.18
+1.64%
 
FCDAX Fidelity Stock Selector Small Cap Fund
34.24
+1.63%
 
SSCDX Sit Small Cap Dividend Growth I
16.83
+1.63%
 
FDSCX Fidelity Stock Selector Small Cap
35.58
+1.63%
 
BARIX Baron Asset Instl
103.00
+1.63%
 
QASCX Federated Hermes MDT Small Cap Core A
24.37
+1.63%
 
FCDTX Fidelity Stock Selector Small Cap Fund
32.55
+1.62%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
35.73
+1.62%
 
SNWAX Easterly Snow Small Cap Value A
57.07
+1.62%
 
SNWIX Easterly Snow Small Cap Value I
58.98
+1.62%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
58.98
+1.62%
 
FCDIX Fidelity Stock Selector Small Cap Fund
35.77
+1.62%
 
RPMAX Reinhart Genesis PMV Investor
15.13
+1.61%