Munich - Delayed Quote EUR

Fiserv Inc (FIV.MU)

141.50
-2.52
(-1.75%)
At close: June 13 at 5:25:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 2025143.34143.34141.50141.50141.50-
Jun 12, 2025145.02145.02144.02144.02144.02-
Jun 11, 2025146.88146.88145.52145.52145.52-
Jun 10, 2025146.20148.02146.20148.02148.02-
Jun 9, 2025145.98147.64145.98147.64147.64-
Jun 6, 2025144.44145.76144.44145.76145.76-
Jun 5, 2025143.20143.72143.20143.72143.72-
Jun 4, 2025141.16141.76141.16141.76141.76-
Jun 3, 2025141.04141.04140.88140.88140.88-
Jun 2, 2025142.52142.52141.04141.04141.04-
May 30, 2025140.28141.56140.28141.56141.56-
May 29, 2025143.08143.08140.38140.38140.38-
May 28, 2025140.96140.96138.36138.36138.36-
May 27, 2025140.08141.72140.08141.72141.72-
May 26, 2025139.46140.14139.46140.14140.14-
May 23, 2025142.58142.58140.88140.88140.88-
May 22, 2025142.86143.28142.86143.28143.28-
May 21, 2025145.52145.52144.76144.76144.7610
May 20, 2025149.24149.24149.02149.02149.02-
May 19, 2025147.00149.78147.00149.56149.5625
May 16, 2025141.76148.88141.76148.88148.88-
May 15, 2025169.04169.04142.72142.72142.72-
May 14, 2025170.48170.48167.60167.60167.60-
May 13, 2025167.02170.70167.02170.70170.70-
May 12, 2025166.48167.30166.48167.30167.30-
May 9, 2025161.24161.38161.24161.38161.38-
May 8, 2025161.90162.62161.90162.62162.62-
May 7, 2025162.66162.66161.02161.02161.02-
May 6, 2025162.52164.22162.52164.22164.22-
May 5, 2025161.48164.00161.48164.00164.00-
May 2, 2025161.20162.16160.72162.16162.16100
Apr 30, 2025162.74162.74161.48161.48161.48-
Apr 29, 2025156.02158.98156.02158.98158.98-
Apr 28, 2025155.02157.16155.02157.16157.16-
Apr 25, 2025157.62157.76157.62157.76157.76-
Apr 24, 2025190.38190.38161.40161.40161.4025
Apr 23, 2025190.56191.64190.56191.64191.64-
Apr 22, 2025178.86184.08178.86184.08184.08-
Apr 17, 2025185.64185.64184.38184.38184.38-
Apr 16, 2025183.80188.18183.80188.18188.18-
Apr 15, 2025185.96189.18185.96189.18189.18-
Apr 14, 2025184.80185.80184.80185.80185.80-
Apr 11, 2025182.40182.40178.04178.04178.04-
Apr 10, 2025190.10190.10182.52182.52182.52-
Apr 9, 2025173.68175.38173.68175.38175.38-
Apr 8, 2025181.74185.34181.74185.34185.34-
Apr 7, 2025170.00176.86168.00176.86176.866
Apr 4, 2025194.80194.80182.00185.72185.7211
Apr 3, 2025198.80198.80196.30196.30196.30-
Apr 2, 2025204.65207.60204.65207.60207.60-
Apr 1, 2025202.85204.90202.85204.25204.2515
Mar 31, 2025197.88200.40197.88200.40200.40-
Mar 28, 2025202.10202.10202.10202.10202.10-
Mar 27, 2025205.45205.45202.85202.85202.85-
Mar 26, 2025206.05206.05205.25205.25205.25-
Mar 25, 2025205.00206.05205.00206.05206.05-
Mar 24, 2025202.10205.55202.10205.55205.55-
Mar 21, 2025204.35204.35201.85201.85201.85-
Mar 20, 2025202.60203.60202.60203.60203.60-
Mar 19, 2025198.38201.80198.38201.80201.80-
Mar 18, 2025199.75199.75197.76197.76197.76-
Mar 17, 2025195.82198.80195.62197.50197.5052
Mar 14, 2025193.68195.70193.68195.70195.70-
Mar 13, 2025193.02193.02192.54192.54192.5470
Mar 12, 2025196.44196.44193.08193.08193.08-
Mar 11, 2025197.26197.26195.38195.38195.38-
Mar 10, 2025199.80199.80197.62197.62197.62-
Mar 7, 2025202.05202.05196.84196.84196.84-
Mar 6, 2025208.25208.25206.20206.20206.20-
Mar 5, 2025211.15211.15207.40207.40207.40-
Mar 4, 2025224.50224.50213.45213.45213.4583
Mar 3, 2025226.75226.75225.60225.60225.60-
Feb 28, 2025222.15223.10222.15223.10223.10-
Feb 27, 2025219.50224.60219.50224.60224.60-
Feb 26, 2025221.75221.75221.25221.25221.25-
Feb 25, 2025221.05221.05218.45218.45218.45-
Feb 24, 2025222.05222.05221.55221.55221.55-
Feb 21, 2025223.50224.40223.50224.40224.40-
Feb 20, 2025225.10225.10223.45223.45223.45-
Feb 19, 2025225.45226.05225.45226.05226.05-
Feb 18, 2025222.05223.80222.05223.80223.80-
Feb 17, 2025219.75220.15219.75220.15220.15-
Feb 14, 2025220.05220.30220.05220.30220.30-
Feb 13, 2025218.25218.65218.25218.65218.65-
Feb 12, 2025221.25221.25219.65219.65219.65-
Feb 11, 2025222.55222.55221.65221.65221.655
Feb 10, 2025223.55223.55222.55222.55222.55-
Feb 7, 2025222.05224.95222.05224.95224.95-
Feb 6, 2025220.50223.25220.50223.25223.25-
Feb 5, 2025206.00219.95206.00219.95219.95-
Feb 4, 2025209.40209.40207.20207.20207.20-
Feb 3, 2025207.10208.70207.10208.70208.7095
Jan 31, 2025208.15208.40208.15208.40208.40-
Jan 30, 2025204.10207.30204.10207.30207.301
Jan 29, 2025202.65204.85202.65204.85204.85-
Jan 28, 2025204.65204.65203.35203.35203.35-
Jan 27, 2025196.48199.46196.48199.46199.46-
Jan 24, 2025196.48198.34196.48198.34198.34-
Jan 23, 2025200.15200.15197.86197.86197.86-
Jan 22, 2025201.10201.10199.45199.45199.45-
Jan 21, 2025202.55202.55201.95201.95201.95-
Jan 20, 2025204.20204.20202.25202.25202.25-
Jan 17, 2025200.10202.30200.10202.30202.30-
Jan 16, 2025198.14200.10198.14200.10200.10-
Jan 15, 2025198.20198.24198.20198.24198.24-
Jan 14, 2025196.54197.88196.54197.88197.88-
Jan 13, 2025195.14196.30195.14196.30196.30-
Jan 10, 2025200.30200.30196.40196.40196.40-
Jan 9, 2025198.52200.25198.52200.25200.25-
Jan 8, 2025196.56198.56196.56198.56198.56-
Jan 7, 2025196.76198.58196.76198.58198.58-
Jan 6, 2025202.05202.05200.05200.05200.05-
Jan 3, 2025200.30201.00200.30201.00201.00-
Jan 2, 2025198.92200.95198.92200.95200.95-
Dec 30, 2024199.00199.00197.40197.42197.42-
Dec 27, 2024201.15201.15198.38198.74198.7415
Dec 23, 2024197.74197.74196.96196.96196.96-
Dec 20, 2024193.82196.70193.32196.70196.7035
Dec 19, 2024193.52196.56193.52196.56196.56-
Dec 18, 2024193.72197.64193.72197.64197.64-
Dec 17, 2024192.90193.24192.90193.24193.24-
Dec 16, 2024194.06195.80194.06195.80195.80-
Dec 13, 2024195.72195.72195.58195.58195.58-
Dec 12, 2024192.56194.58192.56194.58194.58-
Dec 11, 2024191.06193.56191.06193.56193.56-
Dec 10, 2024191.14192.36191.14192.36192.36-
Dec 9, 2024195.84195.84193.78193.78193.78-
Dec 6, 2024192.34195.32192.34195.32195.32-
Dec 5, 2024205.20205.20194.66194.66194.66-
Dec 4, 2024205.05205.05202.90202.90202.90-
Dec 3, 2024208.00208.00206.75206.75206.75-
Dec 2, 2024210.80210.80208.15208.15208.15-
Nov 29, 2024209.05209.05208.95208.95208.95-
Nov 28, 2024208.80209.45208.80209.45209.45-
Nov 27, 2024211.35211.35210.00210.00210.00-
Nov 26, 2024211.10211.95211.10211.95211.95-
Nov 25, 2024211.75211.75211.05211.05211.05-
Nov 22, 2024206.85210.65206.85210.65210.6550
Nov 21, 2024208.50208.50208.30208.30208.30-
Nov 20, 2024202.95205.10202.95205.10205.10-
Nov 19, 2024200.40203.95200.40203.95203.95-
Nov 18, 2024199.75200.85199.75200.85200.85-
Nov 15, 2024198.10198.96198.10198.94198.9461
Nov 14, 2024201.25201.25200.05200.05200.05-
Nov 13, 2024201.50202.75201.50202.75202.75-
Nov 12, 2024201.40202.15201.40202.15202.15-
Nov 11, 2024196.32201.15196.32201.15201.15-
Nov 8, 2024193.22197.58193.22197.58197.58-
Nov 7, 2024196.34196.34193.12193.12193.12100
Nov 6, 2024188.00194.68188.00194.68194.68-
Nov 5, 2024184.20184.62184.20184.62184.62-
Nov 4, 2024185.34185.34184.88184.88184.88-
Nov 1, 2024181.96185.70181.96185.70185.70-
Oct 31, 2024182.58183.38182.58183.38183.38-
Oct 30, 2024185.44185.44184.70184.70184.70-
Oct 29, 2024186.44186.92186.44186.92186.92-
Oct 28, 2024185.00185.68185.00185.68185.68-
Oct 25, 2024187.82187.82185.56185.56185.56-
Oct 24, 2024187.64188.02187.64188.02188.02-
Oct 23, 2024183.94186.64183.94186.64186.64-
Oct 22, 2024181.20181.92176.96181.92181.9221
Oct 21, 2024180.68180.98180.68180.98180.98-
Oct 18, 2024180.20181.44180.20181.44181.44-
Oct 17, 2024181.58182.02181.58182.02182.02-
Oct 16, 2024177.80180.08177.80180.08180.08-
Oct 15, 2024176.76179.02176.76179.02179.02-
Oct 14, 2024174.54176.16174.54176.16176.1616
Oct 11, 2024171.52173.50171.52173.50173.50-
Oct 10, 2024170.84171.76170.84171.76171.76-
Oct 9, 2024170.28171.32170.28171.32171.32-
Oct 8, 2024168.86170.54168.86170.54170.5410
Oct 7, 2024168.28168.96168.28168.96168.96-
Oct 4, 2024165.92167.14165.92167.14167.14-
Oct 3, 2024164.48166.04164.48166.04166.04100
Oct 2, 2024163.34164.04163.34164.04164.04-
Oct 1, 2024160.62162.34160.62162.34162.34-
Sep 30, 2024158.90160.58158.90160.58160.58-
Sep 27, 2024158.34160.34158.34160.34160.34-
Sep 26, 2024158.50158.50158.18158.18158.18-
Sep 25, 2024157.44157.44157.04157.04157.04-
Sep 24, 2024160.94160.94159.22159.22159.22-
Sep 23, 2024159.80160.70159.80160.70160.70-
Sep 20, 2024159.34159.34158.04158.04158.04-
Sep 19, 2024158.58159.28158.58159.28159.28-
Sep 18, 2024157.12157.46157.12157.46157.46-
Sep 17, 2024157.62157.62157.58157.58157.58-
Sep 16, 2024158.16158.16157.04157.04157.04-
Sep 13, 2024156.26157.14156.26157.14157.14-
Sep 12, 2024156.02156.02155.78155.78155.78-
Sep 11, 2024155.02155.02153.20153.20153.20-
Sep 10, 2024155.22155.94155.22155.94155.94-
Sep 9, 2024153.62155.48153.62155.48155.48-
Sep 6, 2024154.12154.12153.72153.72153.72-
Sep 5, 2024156.02156.02154.42154.42154.42-
Sep 4, 2024156.28156.42156.28156.42156.42-
Sep 3, 2024156.94158.28156.94158.28158.28-
Sep 2, 2024157.26158.02157.26158.02158.02-
Aug 30, 2024156.28156.62156.28156.62156.62-
Aug 29, 2024153.16156.02153.16156.02156.02-
Aug 28, 2024152.22154.52152.22154.52154.52-
Aug 27, 2024151.70152.04151.70152.04152.04-
Aug 26, 2024151.40152.32151.40152.32152.32-
Aug 23, 2024151.78151.78150.92150.92150.92-
Aug 22, 2024150.48150.48150.48150.48150.48-
Aug 21, 2024150.66150.66150.66150.66150.66-
Aug 20, 2024151.26151.26151.26151.26151.26-
Aug 19, 2024150.36150.36150.36150.36150.36-
Aug 16, 2024150.78150.78150.78150.78150.78-
Aug 15, 2024148.90148.90148.90148.90148.90-
Aug 14, 2024147.32147.32147.32147.32147.32-
Aug 13, 2024147.16147.16147.16147.16147.16-
Aug 12, 2024147.72147.72147.72147.72147.72-
Aug 9, 2024146.12146.12146.12146.12146.12-
Aug 8, 2024142.16142.16142.16142.16142.16-
Aug 7, 2024144.78144.78144.78144.78144.78-
Aug 6, 2024142.68142.68142.68142.68142.68-
Aug 5, 2024139.20139.20126.00126.00126.0015
Aug 2, 2024147.26147.26147.26147.26147.26-
Aug 1, 2024151.54151.54151.54151.54151.54-
Jul 31, 2024151.74151.74151.74151.74151.74-
Jul 30, 2024149.82149.82149.82149.82149.82-
Jul 29, 2024147.54147.54147.54147.54147.54-
Jul 26, 2024144.56144.56144.56144.56144.56-
Jul 25, 2024148.38148.38148.38148.38148.38-
Jul 24, 2024143.62143.62143.62143.62143.62-
Jul 23, 2024144.78144.78144.78144.78144.78-
Jul 22, 2024145.02145.02145.02145.02145.02-
Jul 19, 2024144.96144.96144.96144.96144.96-
Jul 18, 2024144.42144.42144.42144.42144.42-
Jul 17, 2024143.14143.14143.14143.14143.14-
Jul 16, 2024142.46142.46142.46142.46142.46-
Jul 15, 2024140.54140.54140.54140.54140.54-
Jul 12, 2024138.62138.62138.62138.62138.62-
Jul 11, 2024137.18137.18137.18137.18137.18-
Jul 10, 2024139.32139.32139.32139.32139.32-
Jul 9, 2024139.22139.22139.22139.22139.22-
Jul 8, 2024137.00137.00137.00137.00137.00-
Jul 5, 2024136.96136.96136.96136.96136.96-
Jul 4, 2024137.30137.30137.30137.30137.30-
Jul 3, 2024138.66138.66138.66138.66138.66-
Jul 2, 2024136.50136.50136.50136.50136.50-
Jul 1, 2024138.50138.50137.72137.72137.7231
Jun 28, 2024139.24139.24139.24139.24139.24-
Jun 27, 2024139.20139.20139.20139.20139.20-
Jun 26, 2024139.26139.26139.26139.26139.26-
Jun 25, 2024139.68139.68139.68139.68139.68-
Jun 24, 2024139.62139.62139.62139.62139.62-
Jun 21, 2024139.62139.62139.62139.62139.62-
Jun 20, 2024139.18139.18139.18139.18139.18-
Jun 19, 2024138.84138.84138.84138.84138.84-
Jun 18, 2024139.20139.20139.20139.20139.20-
Jun 17, 2024138.72139.78138.72139.78139.7825
Jun 14, 2024137.90137.90137.90137.90137.90-
Jun 13, 2024137.22137.22137.22137.22137.22-

Related Tickers

CDW CDW Corporation
170.42
-2.48%
 
WISE.L Wise plc
1,027.00
-2.19%
 
ACN Accenture plc
311.71
-2.02%
 
IBM International Business Machines Corporation
277.22
-1.36%
 
APLD Applied Digital Corporation
11.18
-10.63%