NYSE - Nasdaq Real Time Price USD

Comfort Systems USA, Inc. (FIX)

Time to buy FIX?
436.65
-2.50
(-0.57%)
As of 2:53:41 PM EDT. Market Open.
Time to buy FIX?
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 2025441.70443.21430.79436.65436.65130,991
May 8, 2025439.11449.57435.27439.15439.15368,700
May 7, 2025428.97433.67422.53432.16432.16336,100
May 6, 2025430.47435.28426.97428.97428.97213,300
May 5, 2025428.56438.40428.56435.29435.29317,800
May 2, 2025420.88439.33420.88432.10432.10444,300
May 1, 2025410.31429.35408.96418.05418.05640,300
Apr 30, 2025382.07397.92380.00397.55397.55415,800
Apr 29, 2025394.31398.74388.09397.54397.54449,300
Apr 28, 2025395.08404.78386.46394.40394.40529,500
Apr 25, 2025385.00412.50384.00397.43397.431,315,700
Apr 24, 2025355.00378.91355.00376.21376.21481,500
Apr 23, 2025365.74372.72353.58355.70355.70360,900
Apr 22, 2025334.00345.20333.60340.33340.33409,700
Apr 21, 2025345.09350.02321.95328.17328.17351,800
Apr 17, 2025350.42354.99341.30347.95347.95336,300
Apr 16, 2025348.18354.30341.00349.16349.16289,700
Apr 15, 2025354.55363.09352.76356.21356.21291,600
Apr 14, 2025353.26362.11344.61351.60351.60308,700
Apr 11, 2025337.40349.38331.97348.77348.77330,200
Apr 10, 2025339.44349.71325.58337.40337.40591,600
Apr 9, 2025318.51365.55306.19356.77356.77796,600
Apr 8, 2025329.80336.50305.50312.21312.21505,700
Apr 7, 2025281.68323.84281.52312.13312.13928,200
Apr 4, 2025296.70301.37276.44296.51296.51782,800
Apr 3, 2025315.28322.95306.65311.37311.37643,000
Apr 2, 2025320.18343.22318.66342.28342.28452,600
Apr 1, 2025320.46331.41317.69330.00330.00509,000
Mar 31, 2025312.79322.93303.24322.33322.33820,000
Mar 28, 2025328.45332.75319.73324.11324.11675,400
Mar 27, 2025342.85343.53329.50332.28332.28668,500
Mar 26, 2025371.77374.00345.30345.61345.61603,600
Mar 25, 2025377.86381.53365.18373.06373.06370,600
Mar 24, 2025366.56380.37363.45379.24379.24459,000
Mar 21, 2025350.57356.33346.21352.15352.15714,100
Mar 20, 2025354.74366.21350.54356.79356.79395,000
Mar 19, 2025342.65364.64339.51357.53357.53592,700
Mar 18, 2025342.20343.56335.04339.30339.30481,900
Mar 17, 2025339.00354.24339.00346.35346.35340,300
Mar 14, 2025335.65345.05335.00341.13341.13395,400
Mar 13, 2025334.92340.36323.92327.25327.25381,000
Mar 12, 2025339.65343.60330.86335.92335.92475,600
Mar 11, 2025313.38334.65309.01324.58324.58688,700
Mar 10, 2025 0.4 Dividend
Mar 10, 2025311.80319.25305.97313.26313.26671,500
Mar 7, 2025330.23332.97312.42324.24323.84696,600
Mar 6, 2025337.46342.32321.70328.10327.70717,300
Mar 5, 2025342.54353.83338.48348.68348.25578,800
Mar 4, 2025332.00352.64322.42339.17338.75873,000
Mar 3, 2025364.60367.92342.89345.58345.15711,900
Feb 28, 2025354.37363.39350.38363.33362.88728,300
Feb 27, 2025378.34380.83356.40356.63356.19663,700
Feb 26, 2025384.28396.47374.73374.80374.34662,500
Feb 25, 2025356.68375.77350.48367.59367.14889,300
Feb 24, 2025373.74379.21353.43358.54358.101,094,000
Feb 21, 2025411.56412.78358.23364.00363.551,088,300
Feb 20, 2025395.00399.39379.75382.13381.66652,300
Feb 19, 2025390.11396.44387.37395.86395.37432,400
Feb 18, 2025392.00397.77380.06394.59394.10777,700
Feb 14, 2025395.60397.09384.42391.22390.74368,500
Feb 13, 2025403.70407.03383.53395.05394.56858,000
Feb 12, 2025412.06418.30397.63398.32397.831,079,900
Feb 11, 2025460.00460.00429.28434.63434.09562,400
Feb 10, 2025461.90468.35457.55464.92464.35250,500
Feb 7, 2025473.18476.89459.89460.06459.49407,500
Feb 6, 2025452.66470.22450.13469.75469.17408,700
Feb 5, 2025426.82448.47425.70445.29444.74388,500
Feb 4, 2025430.03434.95421.84425.06424.54288,900
Feb 3, 2025416.07435.45413.02427.05426.52335,200
Jan 31, 2025436.97449.81424.79436.75436.21397,700
Jan 30, 2025435.70440.58428.18433.86433.32470,500
Jan 29, 2025428.88435.29417.00426.40425.87520,400
Jan 28, 2025416.46423.95404.51416.18415.671,022,000
Jan 27, 2025484.03484.12402.91404.24403.741,446,000
Jan 24, 2025550.38551.58536.40544.16543.49448,100
Jan 23, 2025543.39549.96532.63547.31546.63402,200
Jan 22, 2025541.03553.09541.03550.27549.59590,100
Jan 21, 2025515.00529.24505.39529.22528.57441,700
Jan 17, 2025508.44510.54499.76503.78503.16332,600
Jan 16, 2025498.57508.71495.01505.15504.53425,300
Jan 15, 2025480.97494.19476.96493.90493.29651,000
Jan 14, 2025446.19466.94443.08466.43465.85332,000
Jan 13, 2025432.44439.79428.59439.16438.62326,300
Jan 10, 2025444.41444.41432.15440.05439.51255,100
Jan 8, 2025452.62456.14441.69450.27449.71383,400
Jan 7, 2025457.22460.87430.78452.76452.20446,000
Jan 6, 2025455.01462.90450.73456.03455.47360,600
Jan 3, 2025430.00449.52430.00448.55448.00320,300
Jan 2, 2025429.54436.77423.78428.50427.97377,500
Dec 31, 2024428.23428.92421.74424.06423.54226,300
Dec 30, 2024425.01433.48420.00429.29428.76186,400
Dec 27, 2024434.23434.88424.79432.03431.50150,600
Dec 26, 2024436.82439.33433.36438.85438.31151,000
Dec 24, 2024435.00438.74431.69436.83436.2989,300
Dec 23, 2024437.50438.00430.09435.00434.46256,100
Dec 20, 2024427.36443.80427.36438.44437.90589,400
Dec 19, 2024443.89446.70432.92435.22434.68493,400
Dec 18, 2024459.43466.54430.00433.12432.59544,600
Dec 17, 2024459.00459.50446.87454.47453.91287,400
Dec 16, 2024463.45468.70461.30462.98462.41345,600
Dec 13, 2024470.00473.43460.02462.33461.76285,900
Dec 12, 2024470.41476.27467.44469.06468.48262,100
Dec 11, 2024465.30474.81462.07472.26471.68278,600
Dec 10, 2024466.83468.83457.91459.20458.63256,100
Dec 9, 2024496.87496.87460.81462.72462.15344,100
Dec 6, 2024501.48502.74490.89497.00496.39210,400
Dec 5, 2024500.58506.29492.95497.14496.53261,200
Dec 4, 2024497.32504.00496.13500.98500.36318,100
Dec 3, 2024491.35496.36486.24495.75495.14270,500
Dec 2, 2024495.50501.83487.89489.53488.93216,500
Nov 29, 2024495.00500.20492.73493.27492.66167,300
Nov 27, 2024508.90510.00485.00486.65486.05417,400
Nov 26, 2024496.04510.79490.13504.12503.50339,100
Nov 25, 2024496.55500.38488.76495.08494.47449,000
Nov 22, 2024489.98494.50482.15491.06490.45411,500
Nov 21, 2024480.41494.37477.51489.97489.37312,000
Nov 20, 2024478.00481.81464.49476.25475.66423,500
Nov 19, 2024455.51474.73451.07474.43473.84397,000
Nov 18, 2024445.02455.84444.06451.00450.44246,800
Nov 15, 2024440.33447.87435.29445.02444.47284,500
Nov 14, 2024 0.35 Dividend
Nov 14, 2024446.28448.76436.77439.41438.87363,700
Nov 13, 2024464.46467.78446.15446.28445.38386,500
Nov 12, 2024468.00474.44462.89463.03462.10278,200
Nov 11, 2024470.00474.62460.35466.70465.76324,100
Nov 8, 2024442.96462.06442.18462.06461.13338,600
Nov 7, 2024439.27445.70434.25443.22442.33397,600
Nov 6, 2024432.06439.17422.02437.28436.40424,500
Nov 5, 2024391.22412.34391.22410.99410.16415,500
Nov 4, 2024389.78397.00388.10390.38389.59285,000
Nov 1, 2024395.43401.21387.97392.31391.52352,000
Oct 31, 2024384.35392.71382.00391.04390.25335,400
Oct 30, 2024392.71396.85386.76390.15389.36346,800
Oct 29, 2024386.24396.73382.80396.15395.35412,100
Oct 28, 2024375.91390.87372.96389.30388.51616,300
Oct 25, 2024389.95389.95356.80370.50369.751,355,500
Oct 24, 2024413.85416.69410.38413.47412.64295,000
Oct 23, 2024412.00417.86407.08412.01411.18273,400
Oct 22, 2024419.95419.97413.53414.80413.96245,900
Oct 21, 2024417.91424.63416.25424.27423.41206,200
Oct 18, 2024419.11423.78412.41417.54416.70224,700
Oct 17, 2024419.55423.89415.56419.11418.26224,600
Oct 16, 2024417.50419.71412.23414.67413.83243,600
Oct 15, 2024419.79423.23410.58413.54412.71313,500
Oct 14, 2024418.27424.44414.70419.15418.30271,300
Oct 11, 2024406.96417.80405.82415.67414.83217,400
Oct 10, 2024402.99409.46399.53407.29406.47287,400
Oct 9, 2024405.51413.08405.51410.64409.81197,000
Oct 8, 2024409.25411.96404.00405.31404.49315,700
Oct 7, 2024400.00412.49400.00406.57405.75211,200
Oct 4, 2024402.25407.61397.84402.53401.72254,100
Oct 3, 2024397.72400.94390.94394.51393.71218,200
Oct 2, 2024389.18399.97387.35397.51396.71180,500
Oct 1, 2024389.17394.39381.16389.58388.79172,200
Sep 30, 2024389.00392.56385.19390.35389.56203,600
Sep 27, 2024396.68397.04389.57390.07389.28271,400
Sep 26, 2024401.75403.07392.67396.82396.02334,500
Sep 25, 2024390.00397.62388.46392.65391.86296,800
Sep 24, 2024387.06393.29380.45388.18387.40268,000
Sep 23, 2024386.70392.24381.18387.48386.70253,300
Sep 20, 2024381.14387.90380.37385.16384.38819,800
Sep 19, 2024368.24382.00360.61380.27379.50337,400
Sep 18, 2024358.00368.41353.90356.54355.82199,000
Sep 17, 2024353.24357.62350.14356.93356.21201,700
Sep 16, 2024345.32351.80340.41350.12349.41152,800
Sep 13, 2024343.25351.75342.99347.73347.03241,000
Sep 12, 2024334.82345.57330.45339.02338.34221,700
Sep 11, 2024318.80334.27311.86334.05333.38310,200
Sep 10, 2024310.74318.54307.99317.24316.60277,300
Sep 9, 2024306.08311.04303.68309.21308.59287,300
Sep 6, 2024308.95313.14300.22302.61302.00229,300
Sep 5, 2024312.17313.65304.06307.26306.64243,700
Sep 4, 2024313.03319.51310.01313.99313.36237,100
Sep 3, 2024352.94352.94314.11314.82314.19574,400
Aug 30, 2024349.36359.34347.74353.52352.81445,700
Aug 29, 2024341.94358.89339.82347.33346.63585,000
Aug 28, 2024335.31343.79331.49339.19338.51306,200
Aug 27, 2024333.99339.19331.33335.54334.86193,200
Aug 26, 2024339.42345.62334.47337.51336.83226,000
Aug 23, 2024340.00343.49336.75338.50337.82413,900
Aug 22, 2024344.51347.73336.97336.99336.31324,800
Aug 21, 2024329.18344.03328.74344.02343.33299,100
Aug 20, 2024333.61334.47322.62330.71330.04227,900
Aug 19, 2024329.90333.10325.22332.83332.16184,700
Aug 16, 2024336.69337.55328.50330.63329.96216,600
Aug 15, 2024335.86340.00331.89337.44336.76185,200
Aug 14, 2024328.46331.73325.72329.63328.97293,600
Aug 13, 2024316.22321.61311.15320.78320.13210,500
Aug 12, 2024 0.3 Dividend
Aug 12, 2024314.47317.34309.10312.89312.26271,200
Aug 9, 2024316.71320.35310.00313.58312.65188,600
Aug 8, 2024306.03316.34299.60316.10315.16274,200
Aug 7, 2024318.55321.66299.47300.72299.83393,500
Aug 6, 2024303.16314.33298.39309.63308.71289,400
Aug 5, 2024275.36304.20272.93300.90300.01487,900
Aug 2, 2024311.00316.05299.25306.18305.27687,700
Aug 1, 2024333.25339.99317.19326.67325.70745,600
Jul 31, 2024316.08341.17316.08332.42331.43643,100
Jul 30, 2024315.88319.56301.09305.69304.78485,400
Jul 29, 2024313.92323.05313.18314.00313.07507,800
Jul 26, 2024302.28315.34298.00309.76308.84698,200
Jul 25, 2024305.67308.73290.63292.14291.27983,700
Jul 24, 2024322.18326.52298.55299.88298.99611,800
Jul 23, 2024317.16330.80317.00329.13328.15361,300
Jul 22, 2024307.89318.06307.09317.83316.89253,400
Jul 19, 2024302.63308.56298.64304.28303.38487,500
Jul 18, 2024306.92308.80295.04301.35300.45677,400
Jul 17, 2024325.13327.54302.76302.88301.98538,500
Jul 16, 2024325.55336.70323.69330.03329.05304,400
Jul 15, 2024323.04330.00320.00322.76321.80276,500
Jul 12, 2024321.95328.00318.43321.82320.86211,500
Jul 11, 2024313.57322.50310.25319.06318.11306,300
Jul 10, 2024303.44310.72302.18309.62308.70230,900
Jul 9, 2024302.57308.92299.96301.13300.24319,100
Jul 8, 2024305.66308.47302.11302.12301.22242,000
Jul 5, 2024310.19311.12300.01302.32301.42364,500
Jul 3, 2024293.70312.21291.13311.85310.92436,600
Jul 2, 2024294.58297.16290.30293.86292.99745,300
Jul 1, 2024306.89311.11294.31294.76293.88580,900
Jun 28, 2024316.79320.59303.21304.12303.225,281,900
Jun 27, 2024315.66317.98310.43315.93314.99473,700
Jun 26, 2024318.78323.60311.14313.50312.57385,500
Jun 25, 2024318.58321.36310.94321.09320.14276,600
Jun 24, 2024315.73320.56312.23318.10317.15327,200
Jun 21, 2024319.24319.24293.02316.31315.371,012,900
Jun 20, 2024328.03335.79318.64322.40321.44333,300
Jun 18, 2024320.62328.58318.33327.19326.22313,300
Jun 17, 2024313.36325.76310.78321.85320.89296,700
Jun 14, 2024316.85324.00312.46313.85312.92263,900
Jun 13, 2024318.00325.00314.28324.91323.94301,600
Jun 12, 2024311.08323.01311.08318.77317.82354,100
Jun 11, 2024306.40308.42300.75301.09300.20346,200
Jun 10, 2024301.12307.80300.75307.35306.44226,400
Jun 7, 2024304.59308.70301.65304.73303.82271,400
Jun 6, 2024318.57320.45302.31305.03304.12297,700
Jun 5, 2024303.20321.75303.05319.65318.70495,600
Jun 4, 2024316.27317.00297.20301.00300.11693,300
Jun 3, 2024331.66331.85306.07316.74315.80481,300
May 31, 2024336.13343.70319.83327.34326.37498,500
May 30, 2024338.26341.69333.19335.22334.22234,700
May 29, 2024335.39341.53335.39337.90336.90276,900
May 28, 2024345.20346.87333.72338.83337.82396,700
May 24, 2024332.09343.73332.09342.32341.30347,300
May 23, 2024332.06336.85327.98330.62329.64299,100
May 22, 2024327.70331.63324.91328.81327.83321,300
May 21, 2024318.51327.80318.19327.36326.39256,500
May 20, 2024318.94321.87314.04321.22320.27331,600
May 17, 2024324.00326.28315.15316.23315.29489,200
May 16, 2024337.98341.01319.39321.60320.64489,600
May 15, 2024337.56343.97334.72339.56338.55494,500
May 14, 2024331.75335.68317.70334.32333.33440,500
May 13, 2024345.13345.75332.13332.49331.50284,000
May 10, 2024 0.3 Dividend
May 10, 2024349.24352.45341.56344.80343.78253,400
May 9, 2024347.39351.49345.02347.21345.88348,800

Related Tickers

EME EMCOR Group, Inc.
438.94
-0.30%
 
STRL Sterling Infrastructure, Inc.
177.79
-0.91%
 
IESC IES Holdings, Inc.
245.57
-2.01%
 
PWR Quanta Services, Inc.
324.69
-0.48%
 
MTZ MasTec, Inc.
148.19
+0.37%
 
PRIM Primoris Services Corporation
68.27
-0.31%
 
AGX Argan, Inc.
171.26
+0.09%
 
BLD TopBuild Corp.
294.61
+1.26%
 
ROAD Construction Partners, Inc.
94.50
+2.20%
 
DY Dycom Industries, Inc.
188.80
+1.28%