OTC Markets OTCPK - Delayed Quote USD

First Citizens Bancshares, Inc. (FIZN)

69.75
+13.50
+(24.00%)
At close: December 18 at 1:10:20 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202569.7569.7569.7569.7569.75-
May 29, 202569.7569.7569.7569.7569.75-
May 28, 202569.7569.7569.7569.7569.75-
May 27, 202569.7569.7569.7569.7569.75-
May 23, 202569.7569.7569.7569.7569.75-
May 22, 202569.7569.7569.7569.7569.75-
May 21, 202569.7569.7569.7569.7569.75-
May 20, 202569.7569.7569.7569.7569.75-
May 19, 202569.7569.7569.7569.7569.75-
May 16, 202569.7569.7569.7569.7569.75-
May 15, 2025 0.35 Dividend
May 15, 202569.7569.7569.7569.7569.75-
May 14, 202569.7569.7569.7569.7569.40-
May 13, 202569.7569.7569.7569.7569.40-
May 12, 202569.7569.7569.7569.7569.40-
May 9, 202569.7569.7569.7569.7569.40-
May 8, 202569.7569.7569.7569.7569.40-
May 7, 202569.7569.7569.7569.7569.40-
May 6, 202569.7569.7569.7569.7569.40-
May 5, 202569.7569.7569.7569.7569.40-
May 2, 202569.7569.7569.7569.7569.40-
May 1, 202569.7569.7569.7569.7569.40-
Apr 30, 202569.7569.7569.7569.7569.40-
Apr 29, 202569.7569.7569.7569.7569.40-
Apr 28, 202569.7569.7569.7569.7569.40-
Apr 25, 202569.7569.7569.7569.7569.40-
Apr 24, 202569.7569.7569.7569.7569.40-
Apr 23, 202569.7569.7569.7569.7569.40-
Apr 22, 202569.7569.7569.7569.7569.40-
Apr 21, 202569.7569.7569.7569.7569.40-
Apr 17, 202569.7569.7569.7569.7569.40-
Apr 16, 202569.7569.7569.7569.7569.40-
Apr 15, 202569.7569.7569.7569.7569.40-
Apr 14, 202569.7569.7569.7569.7569.40-
Apr 11, 202569.7569.7569.7569.7569.40-
Apr 10, 202569.7569.7569.7569.7569.40-
Apr 9, 202569.7569.7569.7569.7569.40-
Apr 8, 202569.7569.7569.7569.7569.40-
Apr 7, 202569.7569.7569.7569.7569.40-
Apr 4, 202569.7569.7569.7569.7569.40-
Apr 3, 202569.7569.7569.7569.7569.40-
Apr 2, 202569.7569.7569.7569.7569.40-
Apr 1, 202569.7569.7569.7569.7569.40-
Mar 31, 202569.7569.7569.7569.7569.40-
Mar 28, 202569.7569.7569.7569.7569.40-
Mar 27, 202569.7569.7569.7569.7569.40-
Mar 26, 202569.7569.7569.7569.7569.40-
Mar 25, 202569.7569.7569.7569.7569.40-
Mar 24, 202569.7569.7569.7569.7569.40-
Mar 21, 202569.7569.7569.7569.7569.40-
Mar 20, 202569.7569.7569.7569.7569.40-
Mar 19, 202569.7569.7569.7569.7569.40-
Mar 18, 202569.7569.7569.7569.7569.40-
Mar 17, 202569.7569.7569.7569.7569.40-
Mar 14, 202569.7569.7569.7569.7569.40-
Mar 13, 202569.7569.7569.7569.7569.40-
Mar 12, 202569.7569.7569.7569.7569.40-
Mar 11, 202569.7569.7569.7569.7569.40-
Mar 10, 202569.7569.7569.7569.7569.40-
Mar 7, 202569.7569.7569.7569.7569.40-
Mar 6, 202569.7569.7569.7569.7569.40-
Mar 5, 202569.7569.7569.7569.7569.40-
Mar 4, 202569.7569.7569.7569.7569.40-
Mar 3, 202569.7569.7569.7569.7569.40-
Feb 28, 202569.7569.7569.7569.7569.40-
Feb 27, 202569.7569.7569.7569.7569.40-
Feb 26, 202569.7569.7569.7569.7569.40-
Feb 25, 202569.7569.7569.7569.7569.40-
Feb 24, 202569.7569.7569.7569.7569.40-
Feb 21, 202569.7569.7569.7569.7569.40-
Feb 20, 202569.7569.7569.7569.7569.40-
Feb 19, 202569.7569.7569.7569.7569.40-
Feb 18, 202569.7569.7569.7569.7569.40-
Feb 14, 2025 0.35 Dividend
Feb 14, 202569.7569.7569.7569.7569.40-
Feb 13, 202569.7569.7569.7569.7569.05-
Feb 12, 202569.7569.7569.7569.7569.05-
Feb 11, 202569.7569.7569.7569.7569.05-
Feb 10, 202569.7569.7569.7569.7569.05-
Feb 7, 202569.7569.7569.7569.7569.05-
Feb 6, 202569.7569.7569.7569.7569.05-
Feb 5, 202569.7569.7569.7569.7569.05-
Feb 4, 202569.7569.7569.7569.7569.05-
Feb 3, 202569.7569.7569.7569.7569.05-
Jan 31, 202569.7569.7569.7569.7569.05-
Jan 30, 202569.7569.7569.7569.7569.05-
Jan 29, 202569.7569.7569.7569.7569.05-
Jan 28, 202569.7569.7569.7569.7569.05-
Jan 27, 202569.7569.7569.7569.7569.05-
Jan 24, 202569.7569.7569.7569.7569.05-
Jan 23, 202569.7569.7569.7569.7569.05-
Jan 22, 202569.7569.7569.7569.7569.05-
Jan 21, 202569.7569.7569.7569.7569.05-
Jan 17, 202569.7569.7569.7569.7569.05-
Jan 16, 202569.7569.7569.7569.7569.05-
Jan 15, 202569.7569.7569.7569.7569.05-
Jan 14, 202569.7569.7569.7569.7569.05-
Jan 13, 202569.7569.7569.7569.7569.05-
Jan 10, 202569.7569.7569.7569.7569.05-
Jan 8, 202569.7569.7569.7569.7569.05-
Jan 7, 202569.7569.7569.7569.7569.05-
Jan 6, 202569.7569.7569.7569.7569.05-
Jan 3, 202569.7569.7569.7569.7569.05-
Jan 2, 202569.7569.7569.7569.7569.05200
Dec 31, 202454.0554.0554.0554.0553.51-
Dec 30, 202454.0554.0554.0554.0553.51-
Dec 27, 202454.0554.0554.0554.0553.51-
Dec 26, 202454.0554.0554.0554.0553.51-
Dec 24, 202454.0554.0554.0554.0553.51-
Dec 23, 202454.0554.0554.0554.0553.51-
Dec 20, 202454.0554.0554.0554.0553.51-
Dec 19, 202454.0554.0554.0554.0553.51-
Dec 18, 202454.0554.0554.0554.0553.51400
Dec 17, 202456.2556.2556.2556.2555.69-
Dec 16, 202456.2556.2556.2556.2555.69-
Dec 13, 202456.2556.2556.2556.2555.69-
Dec 12, 202456.2556.2556.2556.2555.69-
Dec 11, 202456.2556.2556.2556.2555.69-
Dec 10, 202456.2556.2556.2556.2555.69-
Dec 9, 202456.2556.2556.2556.2555.69-
Dec 6, 202456.2556.2556.2556.2555.69-
Dec 5, 202456.2556.2556.2556.2555.69-
Dec 4, 202456.2556.2556.2556.2555.69-
Dec 3, 202456.2556.2556.2556.2555.69-
Dec 2, 2024 0.55 Dividend
Dec 2, 202456.2556.2556.2556.2555.69-
Nov 29, 202456.2556.2556.2556.2555.14-
Nov 27, 202456.2556.2556.2556.2555.14-
Nov 26, 202456.2556.2556.2556.2555.14-
Nov 25, 202456.2556.2556.2556.2555.14-
Nov 22, 202456.2556.2556.2556.2555.14-
Nov 21, 202456.2556.2556.2556.2555.14-
Nov 20, 202456.2556.2556.2556.2555.14-
Nov 19, 202456.2556.2556.2556.2555.14-
Nov 18, 202456.2556.2556.2556.2555.14-
Nov 15, 202456.2556.2556.2556.2555.14-
Nov 14, 202456.2556.2556.2556.2555.14300
Nov 13, 202456.2556.2556.2556.2555.14-
Nov 12, 202456.2556.2556.2556.2555.14-
Nov 11, 202456.2556.2556.2556.2555.14-
Nov 8, 202456.2556.2556.2556.2555.14200
Nov 7, 202452.6552.6552.6552.6551.61-
Nov 6, 202452.6552.6552.6552.6551.61-
Nov 5, 202452.6552.6552.6552.6551.61-
Nov 4, 202452.6552.6552.6552.6551.61-
Nov 1, 202452.6552.6552.6552.6551.61-
Oct 31, 202452.6552.6552.6552.6551.61-
Oct 30, 202452.6552.6552.6552.6551.61-
Oct 29, 202452.6552.6552.6552.6551.61-
Oct 28, 202452.6552.6552.6552.6551.61-
Oct 25, 202452.6552.6552.6552.6551.61-
Oct 24, 202452.6552.6552.6552.6551.61-
Oct 23, 202452.6552.6552.6552.6551.61-
Oct 22, 202452.6552.6552.6552.6551.61-
Oct 21, 202452.6552.6552.6552.6551.61-
Oct 18, 202452.6552.6552.6552.6551.61-
Oct 17, 202452.6552.6552.6552.6551.61-
Oct 16, 202452.6552.6552.6552.6551.61-
Oct 15, 202452.6552.6552.6552.6551.61-
Oct 14, 202452.6552.6552.6552.6551.61-
Oct 11, 202452.6552.6552.6552.6551.61-
Oct 10, 202452.6552.6552.6552.6551.61-
Oct 9, 202452.6552.6552.6552.6551.61-
Oct 8, 202452.6552.6552.6552.6551.61-
Oct 7, 202452.6552.6552.6552.6551.61-
Oct 4, 202452.6552.6552.6552.6551.61-
Oct 3, 202452.6552.6552.6552.6551.61-
Oct 2, 202452.6552.6552.6552.6551.61-
Oct 1, 202452.6552.6552.6552.6551.61-
Sep 30, 202452.6552.6552.6552.6551.61-
Sep 27, 202452.6552.6552.6552.6551.61-
Sep 26, 202452.6552.6552.6552.6551.61-
Sep 25, 202452.6552.6552.6552.6551.61-
Sep 24, 202452.6552.6552.6552.6551.61-
Sep 23, 202452.6552.6552.6552.6551.61-
Sep 20, 202452.6552.6552.6552.6551.61-
Sep 19, 202452.6552.6552.6552.6551.61-
Sep 18, 202452.6552.6552.6552.6551.61-
Sep 17, 202452.6552.6552.6552.6551.61-
Sep 16, 202452.6552.6552.6552.6551.61-
Sep 13, 202452.6552.6552.6552.6551.61-
Sep 12, 202452.6552.6552.6552.6551.61-
Sep 11, 202452.6552.6552.6552.6551.61-
Sep 10, 202452.6552.6552.6552.6551.61-
Sep 9, 202452.6552.6552.6552.6551.61-
Sep 6, 202452.6552.6552.6552.6551.61-
Sep 5, 202452.6552.6552.6552.6551.61-
Sep 4, 202452.6552.6552.6552.6551.61-
Sep 3, 202452.6552.6552.6552.6551.61-
Aug 30, 202452.6552.6552.6552.6551.61-
Aug 29, 202452.6552.6552.6552.6551.61-
Aug 28, 202452.6552.6552.6552.6551.61-
Aug 27, 202452.6552.6552.6552.6551.61-
Aug 26, 202452.6552.6552.6552.6551.61-
Aug 23, 202452.6552.6552.6552.6551.61-
Aug 22, 202452.6552.6552.6552.6551.61-
Aug 21, 202452.6552.6552.6552.6551.61-
Aug 20, 202452.6552.6552.6552.6551.61-
Aug 19, 202452.6552.6552.6552.6551.61600
Aug 16, 202455.0055.0055.0055.0053.92-
Aug 15, 2024 0.35 Dividend
Aug 15, 202455.0055.0055.0055.0053.92-
Aug 14, 202455.0055.0055.0055.0053.57-
Aug 13, 202455.0055.0055.0055.0053.57-
Aug 12, 202455.0055.0055.0055.0053.57-
Aug 9, 202455.0055.0055.0055.0053.57-
Aug 8, 202455.0055.0055.0055.0053.57-
Aug 7, 202455.0055.0055.0055.0053.57-
Aug 6, 202455.0055.0055.0055.0053.57-
Aug 5, 202455.0055.0055.0055.0053.57-
Aug 2, 202455.0055.0055.0055.0053.57-
Aug 1, 202455.0055.0055.0055.0053.57-
Jul 31, 202455.0055.0055.0055.0053.57-
Jul 30, 202455.0055.0055.0055.0053.57200
Jul 29, 202455.0055.0055.0055.0053.57-
Jul 26, 202455.0055.0055.0055.0053.57-
Jul 25, 202456.2556.2555.0055.0053.571,300
Jul 24, 202456.2556.2556.2556.2554.79-
Jul 23, 202456.2556.2556.2556.2554.79200
Jul 22, 202457.6557.6557.6557.6556.16-
Jul 19, 202457.6557.6557.6557.6556.16-
Jul 18, 202457.6557.6557.6557.6556.16-
Jul 17, 202457.6557.6557.6557.6556.16-
Jul 16, 202457.6557.6557.6557.6556.16-
Jul 15, 202457.6557.6557.6557.6556.16-
Jul 12, 202457.6557.6557.6557.6556.16-
Jul 11, 202457.6557.6557.6557.6556.16-
Jul 10, 202457.6557.6557.6557.6556.16-
Jul 9, 202457.6557.6557.6557.6556.16-
Jul 8, 202457.6557.6557.6557.6556.16-
Jul 5, 202457.6557.6557.6557.6556.16-
Jul 3, 202457.6557.6557.6557.6556.16-
Jul 2, 202457.6557.6557.6557.6556.16-
Jul 1, 202457.6557.6557.6557.6556.16-
Jun 28, 202457.6557.6557.6557.6556.16-
Jun 27, 202457.6557.6557.6557.6556.16-
Jun 26, 202457.6557.6557.6557.6556.16-
Jun 25, 202457.6557.6557.6557.6556.16-
Jun 24, 202457.6557.6557.6557.6556.16-
Jun 21, 202457.6557.6557.6557.6556.16-
Jun 20, 202457.6557.6557.6557.6556.16-
Jun 18, 202457.6557.6557.6557.6556.16-
Jun 17, 202457.6557.6557.6557.6556.16-
Jun 14, 202457.6557.6557.6557.6556.16-
Jun 13, 202457.6557.6557.6557.6556.16-
Jun 12, 202457.6557.6557.6557.6556.16-
Jun 11, 202457.6557.6557.6557.6556.16-
Jun 10, 202457.6557.6557.6557.6556.16-
Jun 7, 202457.6557.6557.6557.6556.16-
Jun 6, 202457.6557.6557.6557.6556.16800
Jun 5, 202457.6557.6557.6557.6556.16-
Jun 4, 202457.6557.6557.6557.6556.16-
Jun 3, 202457.6557.6557.6557.6556.16-
May 31, 202457.6557.6557.6557.6556.16-

Related Tickers

UNPA UNB Corp.
77.00
+0.01%
 
GUAA Guaranty Bancorp, Inc.
40.01
0.00%
 
PLQC Plains Acquisition Corporation
57.00
0.00%
 
CBTN Citizens Bancorp Investment, Inc.
28.50
-0.87%
 
FFMH First Farmers and Merchants Corporation
41.00
0.00%
 
INBC InBankshares, Corp
10.26
+0.11%
 
HONT Honat Bancorp, Inc.
120.00
+2.00%
 
NODB North Dallas Bank & Trust Co.
55.08
-0.13%
 
AMBZ American Business Bank
42.49
+0.26%
 
BMBN Benchmark Bankshares, Inc.
27.50
-0.43%