LSE - Delayed Quote GBp
Fiske plc (FKE.L)
53.00
0.00
(0.00%)
At close: May 29 at 8:00:09 AM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| May 29, 2025 | 53.00 | 46.00 | 46.00 | 53.00 | 53.00 | 880 |
| May 28, 2025 | 57.50 | 45.00 | 45.00 | 53.00 | 53.00 | 20,000 |
| May 27, 2025 | 57.50 | 62.50 | 62.50 | 57.50 | 57.50 | 880 |
| May 23, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| May 22, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| May 21, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| May 20, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| May 19, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| May 16, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
| May 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
| May 14, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
| May 13, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
| May 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
| May 9, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
| May 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
| May 7, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| May 6, 2025 | 57.50 | 59.70 | 59.70 | 57.50 | 57.50 | 8,000 |
| May 2, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| May 1, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Apr 30, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Apr 29, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Apr 28, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Apr 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
| Apr 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
| Apr 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
| Apr 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
| Apr 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
| Apr 16, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - |
| Apr 15, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Apr 14, 2025 | 57.50 | 59.70 | 59.70 | 57.50 | 57.50 | 77 |
| Apr 11, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Apr 10, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Apr 9, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Apr 8, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Apr 7, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Apr 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Apr 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Apr 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Apr 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Mar 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Mar 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Mar 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Mar 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Mar 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Mar 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Mar 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Mar 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Mar 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Mar 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Mar 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Mar 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - |
| Mar 13, 2025 | 0.275 Dividend | |||||
| Mar 13, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Mar 12, 2025 | 57.50 | 61.00 | 59.90 | 60.00 | 60.00 | 12,639 |
| Mar 11, 2025 | 57.50 | 59.74 | 59.74 | 57.50 | 57.50 | 7,515 |
| Mar 10, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Mar 7, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Mar 6, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Mar 5, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Mar 4, 2025 | 57.50 | 59.75 | 58.00 | 57.50 | 57.50 | 14,456 |
| Mar 3, 2025 | 62.50 | 60.00 | 55.00 | 57.50 | 57.50 | 13,544 |
| Feb 28, 2025 | 70.00 | 78.00 | 60.00 | 62.50 | 62.50 | 35,627 |
| Feb 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 26, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 21, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 20, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 19, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Feb 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Feb 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Feb 13, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Feb 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Feb 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Feb 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Feb 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Feb 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Feb 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Feb 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Feb 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 14, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 13, 2025 | 70.00 | 71.00 | 71.00 | 70.00 | 70.00 | 26 |
| Jan 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Jan 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Dec 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Dec 30, 2024 | 70.00 | 71.00 | 71.00 | 70.00 | 70.00 | 5,000 |
| Dec 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Dec 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Dec 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Dec 20, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Dec 19, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Dec 18, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Dec 17, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Dec 16, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Dec 13, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Dec 12, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Dec 11, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Dec 10, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Dec 9, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Dec 6, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| Dec 5, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Dec 4, 2024 | 70.00 | 62.00 | 62.00 | 70.00 | 70.00 | 13,500 |
| Dec 3, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Dec 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Nov 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Nov 28, 2024 | 0.75 Dividend | |||||
| Nov 28, 2024 | 70.00 | 62.50 | 62.50 | 70.00 | 70.00 | 800 |
| Nov 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 26, 2024 | 70.00 | 77.50 | 75.00 | 70.00 | 69.99 | 2,505 |
| Nov 25, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 22, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 21, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 20, 2024 | 70.00 | 75.00 | 75.00 | 70.00 | 69.99 | 7,500 |
| Nov 19, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 18, 2024 | 70.00 | 77.50 | 70.00 | 70.00 | 69.99 | 17,500 |
| Nov 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 14, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 13, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 12, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 8, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 7, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 6, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 5, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Nov 1, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.99 | - |
| Oct 31, 2024 | 67.50 | 73.00 | 71.90 | 70.00 | 69.99 | 9,000 |
| Oct 30, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.49 | - |
| Oct 29, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.49 | - |
| Oct 28, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.49 | - |
| Oct 25, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.49 | - |
| Oct 24, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.49 | - |
| Oct 23, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.49 | - |
| Oct 22, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.49 | - |
| Oct 21, 2024 | 67.50 | 67.55 | 67.55 | 67.50 | 67.49 | 7,500 |
| Oct 18, 2024 | 67.50 | 67.55 | 61.25 | 67.50 | 67.49 | 8,229 |
| Oct 17, 2024 | 67.50 | 69.00 | 68.00 | 67.50 | 67.49 | 6,883 |
| Oct 16, 2024 | 72.50 | 72.00 | 60.00 | 67.50 | 67.49 | 30,000 |
| Oct 15, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.49 | - |
| Oct 14, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.49 | - |
| Oct 11, 2024 | 75.00 | 70.00 | 70.00 | 72.50 | 72.49 | 3,000 |
| Oct 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Oct 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Oct 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Oct 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Oct 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Oct 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Oct 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Oct 1, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Sep 30, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Sep 27, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Sep 26, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Sep 25, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Sep 24, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Sep 23, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Sep 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Sep 19, 2024 | 75.00 | 70.50 | 70.50 | 75.00 | 74.99 | 250 |
| Sep 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Sep 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Sep 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Sep 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Sep 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Sep 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Sep 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Sep 9, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Sep 6, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Sep 5, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Sep 4, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Sep 3, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Sep 2, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Aug 30, 2024 | 75.00 | 70.00 | 70.00 | 75.00 | 74.99 | 4,000 |
| Aug 29, 2024 | 75.00 | 77.75 | 77.75 | 75.00 | 74.99 | 2,363 |
| Aug 28, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Aug 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Aug 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Aug 22, 2024 | 75.00 | 75.05 | 75.00 | 75.00 | 74.99 | 120,000 |
| Aug 21, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Aug 20, 2024 | 80.00 | 78.00 | 71.50 | 75.00 | 74.99 | 8,418 |
| Aug 19, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.99 | - |
| Aug 16, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.99 | - |
| Aug 15, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.99 | - |
| Aug 14, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.99 | - |
| Aug 13, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.99 | - |
| Aug 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.99 | - |
| Aug 9, 2024 | 75.00 | 83.90 | 75.50 | 80.00 | 79.99 | 22,955 |
| Aug 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Aug 7, 2024 | 75.00 | 70.00 | 70.00 | 75.00 | 74.99 | 100 |
| Aug 6, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Aug 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Aug 2, 2024 | 75.00 | 77.80 | 77.80 | 75.00 | 74.99 | 2,500 |
| Aug 1, 2024 | 75.00 | 77.80 | 77.80 | 75.00 | 74.99 | 1 |
| Jul 31, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | 52,405 |
| Jul 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 4, 2024 | 75.00 | 78.00 | 75.00 | 75.00 | 74.99 | 12,500 |
| Jul 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jul 1, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jun 28, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jun 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jun 26, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Jun 25, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Jun 24, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Jun 21, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Jun 20, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Jun 19, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Jun 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Jun 17, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Jun 14, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Jun 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jun 12, 2024 | 75.00 | 78.00 | 78.00 | 75.00 | 74.99 | 98 |
| Jun 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jun 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jun 7, 2024 | 75.00 | 77.75 | 75.00 | 75.00 | 74.99 | 24,286 |
| Jun 6, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jun 5, 2024 | 75.00 | 78.00 | 70.50 | 75.00 | 74.99 | 6,000 |
| Jun 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| Jun 3, 2024 | 75.00 | 78.00 | 72.00 | 75.00 | 74.99 | 50,418 |
| May 31, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |
| May 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.99 | - |