Berlin - Delayed Quote EUR

Standard BioTools Inc (FLB.BE)

0.8950
-0.0200
(-2.19%)
At close: June 13 at 8:00:58 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.89500.89500.89500.89500.8950-
Jun 12, 20250.91500.91500.91500.91500.9150-
Jun 11, 20250.93500.93500.93500.93500.9350-
Jun 10, 20250.93500.93500.93500.93500.9350-
Jun 9, 20250.91500.91500.91500.91500.9150-
Jun 6, 20250.86000.86000.86000.86000.8600-
Jun 5, 20250.93000.93000.93000.93000.9300-
Jun 4, 20250.92000.92000.92000.92000.9200-
Jun 3, 20250.90000.90000.90000.90000.9000-
Jun 2, 20250.87500.87500.87500.87500.8750-
May 30, 20250.92500.92500.92500.92500.9250-
May 29, 20250.97000.97000.97000.97000.9700-
May 28, 20250.89500.89500.89500.89500.8950-
May 27, 20250.80500.80500.80500.80500.8050-
May 26, 20250.80500.80500.80500.80500.8050-
May 23, 20250.82000.82000.82000.82000.8200-
May 22, 20250.90000.90000.90000.90000.9000-
May 21, 20250.91000.91000.91000.91000.9100-
May 20, 20250.91000.91000.91000.91000.9100-
May 19, 20250.94500.94500.94500.94500.9450-
May 16, 20250.92500.92500.92500.92500.9250-
May 15, 20250.93500.93500.93500.93500.9350-
May 14, 20251.00001.00001.00001.00001.0000-
May 13, 20251.02001.02001.02001.02001.0200-
May 12, 20250.95000.95000.95000.95000.9500-
May 9, 20250.97500.97500.97500.97500.9750-
May 8, 20250.89000.89000.89000.89000.8900-
May 7, 20250.91500.91500.91500.91500.9150-
May 6, 20250.99000.99000.99000.99000.9900-
May 5, 20251.04001.04001.04001.04001.0400-
May 2, 20250.96000.96000.96000.96000.9600-
Apr 30, 20250.99500.99500.99500.99500.9950-
Apr 29, 20251.02001.02001.02001.02001.0200-
Apr 28, 20250.99500.99500.99500.99500.9950-
Apr 25, 20251.07001.07001.07001.07001.0700-
Apr 24, 20251.07001.07001.07001.07001.0700-
Apr 23, 20251.11001.11001.11001.11001.1100-
Apr 22, 20251.04001.04001.04001.04001.0400-
Apr 17, 20250.99000.99000.99000.99000.9900-
Apr 16, 20250.97500.97500.97500.97500.9750-
Apr 15, 20250.98500.98500.98500.98500.9850-
Apr 14, 20251.00001.00001.00001.00001.0000-
Apr 11, 20250.96500.96500.96500.96500.9650-
Apr 10, 20251.02001.02001.02001.02001.0200-
Apr 9, 20250.90500.90500.90500.90500.9050-
Apr 8, 20250.99000.99000.99000.99000.9900-
Apr 7, 20250.90000.90000.90000.90000.9000-
Apr 4, 20250.95500.95500.95500.95500.9550-
Apr 3, 20250.99500.99500.99500.99500.9950-
Apr 2, 20251.00001.00001.00001.00001.0000-
Apr 1, 20250.98000.98000.98000.98000.9800-
Mar 31, 20251.03001.03001.03001.03001.0300-
Mar 28, 20251.03001.03001.03001.03001.0300-
Mar 27, 20251.09001.09001.09001.09001.0900-
Mar 26, 20251.06001.06001.06001.06001.0600-
Mar 25, 20251.04001.04001.04001.04001.0400-
Mar 24, 20251.13001.13001.13001.13001.1300-
Mar 21, 20251.06001.06001.06001.06001.0600-
Mar 20, 20251.08001.08001.08001.08001.0800-
Mar 19, 20251.05001.05001.05001.05001.0500-
Mar 18, 20251.05001.05001.05001.05001.0500-
Mar 17, 20251.02001.02001.02001.02001.0200-
Mar 14, 20251.02001.02001.02001.02001.0200-
Mar 13, 20251.03001.03001.03001.03001.0300-
Mar 12, 20251.03001.03001.03001.03001.0300-
Mar 11, 20250.98000.98000.98000.98000.9800-
Mar 10, 20251.05001.05001.05001.05001.0500-
Mar 7, 20251.03001.03001.03001.03001.0300-
Mar 6, 20251.09001.09001.09001.09001.0900-
Mar 5, 20250.99000.99000.99000.99000.9900-
Mar 4, 20250.95500.95500.95500.95500.9550-
Mar 3, 20251.01001.01001.01001.01001.0100-
Feb 28, 20250.99000.99000.99000.99000.9900-
Feb 27, 20251.10001.10001.10001.10001.1000-
Feb 26, 20251.19001.19001.19001.19001.1900-
Feb 25, 20251.24001.24001.24001.24001.2400-
Feb 24, 20251.23001.23001.23001.23001.2300-
Feb 21, 20251.27001.27001.27001.27001.2700-
Feb 20, 20251.30001.30001.30001.30001.3000-
Feb 19, 20251.32001.32001.32001.32001.3200-
Feb 18, 20251.35001.35001.35001.35001.3500-
Feb 17, 20251.33001.33001.33001.33001.3300-
Feb 14, 20251.26001.26001.26001.26001.2600-
Feb 13, 20251.28001.28001.28001.28001.2800-
Feb 12, 20251.23001.23001.23001.23001.2300-
Feb 11, 20251.25001.25001.25001.25001.2500-
Feb 10, 20251.32001.32001.32001.32001.3200-
Feb 7, 20251.35001.35001.35001.35001.3500-
Feb 6, 20251.43001.43001.43001.43001.4300-
Feb 5, 20251.39001.39001.39001.39001.3900-
Feb 4, 20251.41001.41001.41001.41001.4100-
Feb 3, 20251.46001.46001.46001.46001.4600-
Jan 31, 20251.54001.54001.54001.54001.5400-
Jan 30, 20251.49001.49001.49001.49001.4900-
Jan 29, 20251.56001.56001.56001.56001.5600-
Jan 28, 20251.48001.48001.48001.48001.4800-
Jan 27, 20251.54001.54001.54001.54001.5400-
Jan 24, 20251.56001.56001.56001.56001.5600-
Jan 23, 20251.73001.73001.73001.73001.7300-
Jan 22, 20251.77001.77001.77001.77001.7700-
Jan 21, 20251.68001.68001.68001.68001.6800-
Jan 20, 20251.70001.70001.70001.70001.7000-
Jan 17, 20251.65001.65001.65001.65001.6500-
Jan 16, 20251.93001.93001.93001.93001.9300-
Jan 15, 20251.92001.92001.92001.92001.9200-
Jan 14, 20251.98001.98001.98001.98001.9800-
Jan 13, 20251.57001.57001.57001.57001.5700-
Jan 10, 20251.67001.67001.67001.67001.6700-
Jan 9, 20251.67001.67001.67001.67001.6700-
Jan 8, 20251.67001.67001.67001.67001.6700-
Jan 7, 20251.67001.67001.67001.67001.6700-
Jan 6, 20251.73001.73001.73001.73001.7300-
Jan 3, 20251.67001.67001.67001.67001.6700-
Jan 2, 20251.66001.66001.66001.66001.6600-
Dec 30, 20241.72001.72001.72001.72001.7200-
Dec 27, 20241.80001.80001.80001.80001.8000-
Dec 23, 20241.89001.89001.89001.89001.8900-
Dec 20, 20241.88001.88001.88001.88001.8800-
Dec 19, 20241.87001.87001.87001.87001.8700-
Dec 18, 20242.06002.06002.06002.06002.0600-
Dec 17, 20242.02002.02002.02002.02002.0200-
Dec 16, 20241.78001.78001.78001.78001.7800-
Dec 13, 20241.83001.83001.83001.83001.8300-
Dec 12, 20241.82001.82001.82001.82001.8200-
Dec 11, 20241.90001.90001.90001.90001.9000-
Dec 10, 20241.81001.81001.81001.81001.8100-
Dec 9, 20241.69001.69001.69001.69001.6900-
Dec 6, 20241.64001.64001.64001.64001.6400-
Dec 5, 20241.73001.73001.73001.73001.7300-
Dec 4, 20241.71001.71001.71001.71001.7100-
Dec 3, 20241.82001.82001.82001.82001.8200-
Dec 2, 20241.72001.72001.72001.72001.7200-
Nov 29, 20241.70001.70001.70001.70001.7000-
Nov 28, 20241.71001.71001.71001.71001.7100-
Nov 27, 20241.62001.62001.62001.62001.6200-
Nov 26, 20241.53001.53001.53001.53001.5300-
Nov 25, 20241.49001.49001.49001.49001.4900-
Nov 22, 20241.54001.54001.54001.54001.5400-
Nov 21, 20241.50001.50001.50001.50001.5000-
Nov 20, 20241.42001.42001.42001.42001.4200-
Nov 19, 20241.38001.38001.38001.38001.3800-
Nov 18, 20241.47001.47001.47001.47001.4700-
Nov 15, 20241.58001.58001.58001.58001.5800-
Nov 14, 20241.66001.66001.66001.66001.6600-
Nov 13, 20241.83001.83001.83001.83001.8300-
Nov 12, 20242.02002.02002.02002.02002.0200-
Nov 11, 20241.92001.92001.92001.92001.9200-
Nov 8, 20241.93001.93001.93001.93001.9300-
Nov 7, 20242.02002.02002.02002.02002.0200-
Nov 6, 20241.87001.87001.87001.87001.8700-
Nov 5, 20241.83001.83001.83001.83001.8300-
Nov 4, 20241.74001.74001.74001.74001.7400-
Nov 1, 20241.70001.70001.70001.70001.7000-
Oct 31, 20241.63001.63001.63001.63001.6300-
Oct 30, 20241.52001.52001.52001.52001.5200-
Oct 29, 20241.47001.47001.47001.47001.4700-
Oct 28, 20241.47001.47001.47001.47001.4700-
Oct 25, 20241.51001.51001.51001.51001.5100-
Oct 24, 20241.57001.57001.57001.57001.5700-
Oct 23, 20241.60001.60001.60001.60001.6000-
Oct 22, 20241.65001.65001.65001.65001.6500-
Oct 21, 20241.65001.65001.65001.65001.6500-
Oct 18, 20241.58001.58001.58001.58001.5800-
Oct 17, 20241.64001.64001.64001.64001.6400-
Oct 16, 20241.63001.63001.63001.63001.6300-
Oct 15, 20241.69001.69001.69001.69001.6900-
Oct 14, 20241.69001.69001.69001.69001.6900-
Oct 11, 20241.58001.58001.58001.58001.5800-
Oct 10, 20241.58001.58001.58001.58001.5800-
Oct 9, 20241.60001.60001.60001.60001.6000-
Oct 8, 20241.62001.62001.62001.62001.6200-
Oct 7, 20241.65001.65001.65001.65001.6500-
Oct 4, 20241.61001.61001.61001.61001.6100-
Oct 3, 20241.65001.65001.65001.65001.6500-
Oct 2, 20241.63001.63001.63001.63001.6300-
Oct 1, 20241.69001.69001.69001.69001.6900-
Sep 30, 20241.67001.67001.67001.67001.6700-
Sep 27, 20241.66001.66001.66001.66001.6600-
Sep 26, 20241.63001.63001.63001.63001.6300-
Sep 25, 20241.70001.70001.70001.70001.7000-
Sep 24, 20241.65001.65001.65001.65001.6500-
Sep 23, 20241.77001.77001.77001.77001.7700-
Sep 20, 20241.84001.84001.84001.84001.8400-
Sep 19, 20241.81001.81001.81001.81001.8100-
Sep 18, 20241.76001.76001.76001.76001.7600-
Sep 17, 20241.84001.84001.84001.84001.8400-
Sep 16, 20241.81001.81001.81001.81001.8100-
Sep 13, 20241.78001.78001.78001.78001.7800-
Sep 12, 20241.77001.77001.77001.77001.7700-
Sep 11, 20241.76001.76001.76001.76001.7600-
Sep 10, 20241.76001.76001.76001.76001.7600-
Sep 9, 20241.72001.72001.72001.72001.7200-
Sep 6, 20241.71001.71001.71001.71001.7100-
Sep 5, 20241.71001.71001.71001.71001.7100-
Sep 4, 20241.75001.75001.75001.75001.7500-
Sep 3, 20241.88001.88001.88001.88001.8800-
Sep 2, 20241.88001.88001.88001.88001.8800-
Aug 30, 20241.84001.84001.84001.84001.8400-
Aug 29, 20241.83001.83001.83001.83001.8300-
Aug 28, 20241.92001.92001.92001.92001.9200-
Aug 27, 20241.91001.91001.91001.91001.9100-
Aug 26, 20241.87001.87001.87001.87001.8700-
Aug 23, 20241.72001.72001.72001.72001.7200-
Aug 22, 20241.70001.70001.70001.70001.7000-
Aug 21, 20241.63001.63001.63001.63001.6300-
Aug 20, 20241.68001.68001.68001.68001.6800-
Aug 19, 20241.56001.56001.56001.56001.5600-
Aug 16, 20241.60001.60001.60001.60001.6000-
Aug 15, 20241.36001.36001.36001.36001.3600-
Aug 14, 20241.43001.43001.43001.43001.4300-
Aug 13, 20241.40001.40001.40001.40001.4000-
Aug 12, 20241.44001.44001.44001.44001.4400-
Aug 9, 20241.49001.49001.49001.49001.4900-
Aug 8, 20241.40001.40001.40001.40001.4000-
Aug 7, 20241.35001.35001.35001.35001.3500-
Aug 6, 20241.39001.39001.39001.39001.3900-
Aug 5, 20241.45001.45001.36001.36001.3600900
Aug 2, 20241.27001.27001.27001.27001.2700-
Aug 1, 20241.76001.76001.76001.76001.7600-
Jul 31, 20242.16002.16002.16002.16002.1600-
Jul 30, 20242.02002.02002.02002.02002.0200-
Jul 29, 20242.12002.12002.12002.12002.1200-
Jul 26, 20242.10002.10002.10002.10002.1000-
Jul 25, 20242.04002.04002.04002.04002.0400-
Jul 24, 20242.06002.06002.06002.06002.0600-
Jul 23, 20242.04002.04002.04002.04002.0400-
Jul 22, 20241.96001.96001.96001.96001.9600-
Jul 19, 20241.96001.96001.96001.96001.9600-
Jul 18, 20242.08002.08002.08002.08002.0800-
Jul 17, 20242.06002.06002.06002.06002.0600-
Jul 16, 20241.89001.89001.89001.89001.8900-
Jul 15, 20241.78001.78001.78001.78001.7800-
Jul 12, 20241.75001.75001.75001.75001.7500-
Jul 11, 20241.57001.57001.57001.57001.5700-
Jul 10, 20241.66001.66001.66001.66001.6600-
Jul 9, 20241.68001.68001.68001.68001.6800-
Jul 8, 20241.67001.67001.67001.67001.6700-
Jul 5, 20241.67001.67001.67001.67001.6700-
Jul 4, 20241.67001.67001.67001.67001.6700-
Jul 3, 20241.61001.61001.61001.61001.6100-
Jul 2, 20241.57001.57001.57001.57001.5700-
Jul 1, 20241.59001.59001.59001.59001.5900-
Jun 28, 20241.62001.62001.62001.62001.6200-
Jun 27, 20241.57001.57001.57001.57001.5700-
Jun 26, 20241.51001.51001.51001.51001.5100-
Jun 25, 20241.64001.64001.64001.64001.6400-
Jun 24, 20241.75001.75001.75001.75001.7500-
Jun 21, 20241.76001.76001.76001.76001.7600-
Jun 20, 20241.87001.87001.87001.87001.8700-
Jun 19, 20241.87001.87001.87001.87001.8700-
Jun 18, 20241.93001.93001.93001.93001.9300-
Jun 17, 20241.97001.97001.97001.97001.9700-
Jun 14, 20242.06002.06002.06002.06002.0600-
Jun 13, 20242.12002.12002.12002.12002.1200-