NYSEArca - Delayed Quote USD

Franklin FTSE Japan ETF (FLJP)

31.61
-0.21
(-0.66%)
At close: June 13 at 4:00:00 PM EDT
31.60
-0.01
(-0.03%)
After hours: June 13 at 5:35:22 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202531.5431.7331.5131.6131.61428,400
Jun 12, 202531.7831.8731.7731.8231.82700,900
Jun 11, 202531.7031.7731.5831.5831.58877,400
Jun 10, 202531.6731.7131.5531.6431.64405,600
Jun 9, 202531.6631.7531.6431.6531.65592,800
Jun 6, 202531.6631.7131.5631.6331.63221,100
Jun 5, 202531.5731.5831.4131.4931.49394,200
Jun 4, 202531.6631.8531.6631.7631.76343,400
Jun 3, 202531.8131.8431.7031.7731.77574,800
Jun 2, 202531.9132.1531.7832.1432.14842,400
May 30, 202531.7031.7631.4931.7631.76860,300
May 29, 202531.6231.6731.4731.6531.65418,900
May 28, 202531.5831.5931.4831.5031.50297,800
May 27, 202531.8932.0831.8432.0532.05923,300
May 23, 202530.9931.3430.9931.3031.30510,400
May 22, 202530.9231.0930.9231.0131.01367,100
May 21, 202531.1831.3130.9830.9930.99322,500
May 20, 202531.1631.2531.1431.2331.23511,300
May 19, 202530.8631.0930.8631.0931.09222,400
May 16, 202530.9831.0730.9231.0631.06161,900
May 15, 202530.8430.9830.7930.9530.95586,600
May 14, 202530.9530.9830.5330.5530.55496,400
May 13, 202530.8031.0130.7530.9230.92795,000
May 12, 202531.0431.1630.9531.1631.16437,200
May 9, 202530.9230.9530.7230.8330.83247,900
May 8, 202530.8230.9430.7330.7430.74701,000
May 7, 202530.8230.9130.7230.7930.79496,900
May 6, 202531.0331.1430.9831.0431.04342,900
May 5, 202530.9931.0530.9430.9930.99286,700
May 2, 202530.6930.8430.6330.7830.78276,100
May 1, 202530.5730.6430.4630.4930.49848,000
Apr 30, 202530.3830.6630.2630.5630.56631,200
Apr 29, 202530.7330.9130.7130.8630.86222,700
Apr 28, 202530.4830.7930.4730.7530.75545,000
Apr 25, 202530.0730.3330.0130.3130.31642,700
Apr 24, 202529.8630.1729.8030.1530.15702,900
Apr 23, 202530.0030.1729.8029.8829.88337,900
Apr 22, 202529.7729.9729.7329.8329.83303,100
Apr 21, 202529.4229.4229.0529.2529.25505,000
Apr 17, 202529.3229.4629.2429.2629.26286,800
Apr 16, 202528.9029.0128.6228.7428.74589,300
Apr 15, 202528.9029.1028.8928.9728.97491,800
Apr 14, 202528.6528.9028.5628.7628.76441,200
Apr 11, 202527.8628.3527.7128.3528.35713,000
Apr 10, 202527.8827.8926.9627.5427.541,201,200
Apr 9, 202526.4828.5026.3328.4528.456,676,000
Apr 8, 202527.6327.6326.2326.4826.481,394,400
Apr 7, 202525.9727.0725.7726.3526.352,685,500
Apr 4, 202527.1127.2526.3626.4826.483,677,700
Apr 3, 202528.3728.5328.0228.1028.101,233,300
Apr 2, 202528.8729.2128.8329.2129.21766,700
Apr 1, 202529.0729.3228.9529.1829.18626,600
Mar 31, 202529.2429.4429.1229.4029.40502,700
Mar 28, 202529.7329.8029.5529.6529.65800,800
Mar 27, 202530.2530.3030.1830.2030.204,034,100
Mar 26, 202530.4330.4530.2330.2530.25168,900
Mar 25, 202530.4830.6730.4430.6630.66189,400
Mar 24, 202530.4030.4630.3330.4630.46239,500
Mar 21, 202530.4230.5430.3830.4830.482,942,200
Mar 20, 202530.2830.5230.2830.5030.50229,000
Mar 19, 202530.3830.7330.3630.6530.65248,000
Mar 18, 202530.1830.3930.1430.3430.34238,000
Mar 17, 202530.2330.4830.1930.4230.42333,800
Mar 14, 202529.8830.1429.8830.1430.14676,400
Mar 13, 202529.6929.7729.5729.6629.66140,000
Mar 12, 202529.6229.8029.5129.7429.74901,200
Mar 11, 202529.3029.3729.0529.2129.21467,400
Mar 10, 202529.6129.6629.2629.3929.39326,500
Mar 7, 202529.8130.0229.6930.0030.00551,700
Mar 6, 202529.8930.0229.7429.7429.74405,100
Mar 5, 202529.6430.0229.6329.9629.96331,900
Mar 4, 202529.3129.6429.0429.3329.331,234,500
Mar 3, 202529.8029.9029.4829.5529.551,179,300
Feb 28, 202529.0529.2429.0029.2129.211,226,800
Feb 27, 202529.7529.7529.4329.4529.45330,800
Feb 26, 202529.6429.8529.6129.6329.63184,300
Feb 25, 202529.7429.7529.5029.6129.61481,000
Feb 24, 202529.4029.4829.2529.2829.282,477,100
Feb 21, 202529.6329.6629.3929.4229.42154,200
Feb 20, 202529.7029.7229.5729.6429.64170,200
Feb 19, 202529.5529.6329.4929.5729.57197,300
Feb 18, 202529.7529.8129.7129.7929.79206,500
Feb 14, 202529.5529.5929.4529.4929.49215,800
Feb 13, 202529.2029.5029.2029.4629.46650,000
Feb 12, 202528.8229.0128.7628.9828.98280,600
Feb 11, 202529.1429.3629.1429.2929.29298,900
Feb 10, 202529.3329.3629.2629.3129.31378,700
Feb 7, 202529.4329.5029.1129.1929.19368,600
Feb 6, 202529.5029.6129.4829.5629.56215,700
Feb 5, 202529.2529.4329.2129.4229.42182,400
Feb 4, 202528.8229.1028.8229.0829.08321,900
Feb 3, 202528.7829.0428.7028.8528.85716,600
Jan 31, 202529.3629.5029.1129.1129.11757,900
Jan 30, 202529.3929.5629.3829.4729.47989,800
Jan 29, 202529.0829.1328.9729.0329.03376,800
Jan 28, 202529.0529.1228.9429.1129.111,680,100
Jan 27, 202528.8728.9428.8328.9028.90638,300
Jan 24, 202528.9429.2228.9429.1329.13536,500
Jan 23, 202528.6728.8928.6428.8928.89745,100
Jan 22, 202528.7228.7228.6028.6128.61493,800
Jan 21, 202528.5728.6828.4928.6828.68898,100
Jan 17, 202528.1628.2828.1328.2128.21241,200
Jan 16, 202528.1328.1728.0228.0828.08336,500
Jan 15, 202528.2328.2528.0828.2128.21688,800
Jan 14, 202527.7927.9027.6927.8327.83688,800
Jan 13, 202527.6127.9027.6127.8927.89765,100
Jan 10, 202528.0028.0327.7927.8227.82589,500
Jan 8, 202528.4728.5828.3828.5628.56630,800
Jan 7, 202528.9128.9128.5928.6528.65551,600
Jan 6, 202528.7128.9228.6828.7228.72500,300
Jan 3, 202528.4928.7328.4528.6828.68533,800
Jan 2, 202528.6128.7628.4828.5728.57704,100
Dec 31, 202428.5928.7828.5528.6128.61535,000
Dec 30, 202428.5928.7328.5228.6028.60904,800
Dec 27, 202428.9128.9428.7528.8528.85358,900
Dec 26, 202428.5428.6728.5328.6328.63304,300
Dec 24, 202428.3128.3528.2728.3128.31293,600
Dec 23, 202428.1928.3728.0728.3228.32589,300
Dec 20, 2024 0.277 Dividend
Dec 20, 202428.0728.5128.0428.2528.252,010,500
Dec 19, 202428.7828.7828.4728.6028.322,178,700
Dec 18, 202429.1929.2528.4628.4628.18606,100
Dec 17, 202429.1629.2829.1429.1928.91296,700
Dec 16, 202429.2729.3429.2429.2829.001,267,000
Dec 13, 202429.5329.5329.3729.4329.14288,200
Dec 12, 202429.8429.9229.7729.8229.53416,900
Dec 11, 202430.0130.1429.9830.0529.76389,200
Dec 10, 202429.8029.8029.6529.6529.36169,200
Dec 9, 202430.0630.0729.8429.8629.57537,500
Dec 6, 202430.1230.1330.0230.1029.81155,100
Dec 5, 202430.1030.1730.0330.0629.77436,800
Dec 4, 202430.2230.2230.0830.1329.84253,500
Dec 3, 202430.2730.3530.1730.3030.01363,900
Dec 2, 202429.7829.9529.7429.9029.61824,900
Nov 29, 202429.2729.5629.2629.5629.27444,100
Nov 27, 202428.9529.0028.7528.7828.50693,900
Nov 26, 202428.8228.9128.7328.8928.611,027,800
Nov 25, 202429.0029.0728.9228.9928.71502,600
Nov 22, 202428.6828.8928.6828.8428.56541,900
Nov 21, 202428.6328.7128.5328.5928.31879,700
Nov 20, 202428.5128.5528.3628.5328.25451,800
Nov 19, 202428.6328.8028.6028.7328.45686,400
Nov 18, 202428.5928.8328.5828.7728.49579,700
Nov 15, 202428.5728.6528.5128.6128.33620,200
Nov 14, 202428.8528.8828.7228.7328.45689,200
Nov 13, 202428.8628.8728.6428.7428.46754,900
Nov 12, 202429.2629.3128.8929.0228.74719,700
Nov 11, 202429.4629.5829.4329.5029.21598,200
Nov 8, 202429.3929.4529.3229.4229.14755,100
Nov 7, 202429.5729.7329.4929.6829.39988,200
Nov 6, 202429.3629.4329.0629.4029.12943,900
Nov 5, 202428.9629.3428.9629.3229.04897,600
Nov 4, 202428.9629.1128.8228.8528.57747,900
Nov 1, 202428.8028.9628.7428.8428.56830,700
Oct 31, 202428.9228.9228.6028.8628.581,606,200
Oct 30, 202429.1229.1928.9628.9628.68438,200
Oct 29, 202428.9029.0328.8528.9628.68471,700
Oct 28, 202428.6228.7928.6128.6828.40574,200
Oct 25, 202428.6628.6928.4428.5228.24436,800
Oct 24, 202428.4328.5328.4028.4828.201,174,800
Oct 23, 202428.2928.3528.1728.3028.031,007,300
Oct 22, 202428.9128.9328.7728.8828.601,412,200
Oct 21, 202429.4829.4829.1929.3029.023,076,400
Oct 18, 202429.7129.7829.6729.7829.49265,400
Oct 17, 202429.7929.7929.5929.6129.32249,900
Oct 16, 202429.7329.8129.6629.7629.47348,200
Oct 15, 202430.0130.0229.5829.6129.32680,900
Oct 14, 202430.0730.2030.0730.1929.90434,400
Oct 11, 202429.9830.1829.9630.1529.861,365,900
Oct 10, 202429.8830.1229.8030.1229.831,094,100
Oct 9, 202429.9430.1429.9430.1029.813,608,800
Oct 8, 202430.2130.3430.2130.2529.96194,000
Oct 7, 202430.2130.2930.0730.1829.89466,200
Oct 4, 202430.3830.5230.3430.5030.20248,100
Oct 3, 202429.9930.1929.9330.1929.90789,300
Oct 2, 202430.2230.3530.0930.2829.99463,100
Oct 1, 202430.6730.7230.2830.4330.14581,200
Sep 30, 202430.5630.5830.2630.4230.13410,200
Sep 27, 202430.4430.6730.1230.2429.95633,400
Sep 26, 202430.9431.0830.7731.0030.70430,400
Sep 25, 202430.3030.3030.1030.1429.85315,500
Sep 24, 202430.2130.2630.1230.1929.90839,000
Sep 23, 202430.4030.5330.3730.4330.14528,200
Sep 20, 202430.3730.3930.1130.2629.97469,600
Sep 19, 202430.2430.3530.0530.2829.99296,500
Sep 18, 202429.6229.9229.4629.5429.25379,100
Sep 17, 202429.7929.8829.5929.6829.39598,400
Sep 16, 202429.8530.0429.8429.9929.70369,800
Sep 13, 202429.7129.9129.6729.7429.45713,400
Sep 12, 202429.5129.8929.4729.8829.59671,800
Sep 11, 202429.3529.6329.0129.5929.30922,100
Sep 10, 202429.4529.5029.1729.4429.15868,700
Sep 9, 202429.5429.6829.4429.5329.24926,200
Sep 6, 202429.5529.6528.9228.9528.67918,300
Sep 5, 202429.8730.0329.7829.9929.70718,300
Sep 4, 202429.6629.9429.6629.7929.501,005,800
Sep 3, 202430.4230.5029.9530.0429.75573,800
Aug 30, 202430.5630.5830.3430.4630.16358,300
Aug 29, 202430.3930.5830.2230.2829.99526,500
Aug 28, 202430.4830.5330.1430.2529.96774,700
Aug 27, 202430.3330.4830.2930.4030.11298,200
Aug 26, 202430.2730.3030.0530.1129.82329,500
Aug 23, 202430.1130.5030.1130.4630.16827,600
Aug 22, 202430.1630.1629.7129.7729.48733,500
Aug 21, 202430.0030.0529.8529.9729.68779,500
Aug 20, 202429.7029.7929.6029.6329.34987,900
Aug 19, 202429.5529.7929.5429.7429.45330,500
Aug 16, 202429.2329.4029.2129.3229.041,084,700
Aug 15, 202429.0229.2629.0229.2028.921,570,800
Aug 14, 202428.5828.6828.4228.6628.38837,100
Aug 13, 202428.3428.6428.3428.6028.321,905,300
Aug 12, 202427.6827.9727.6827.8427.57732,100
Aug 9, 202427.5027.7027.4127.6827.41805,200
Aug 8, 202427.6827.8327.3927.7527.482,134,700
Aug 7, 202427.7827.8827.1427.1626.902,136,900
Aug 6, 202426.5326.9626.3126.7926.532,589,500
Aug 5, 202425.7927.0625.7426.8726.613,351,100
Aug 2, 202427.6227.6727.0827.4427.171,858,000
Aug 1, 202429.0429.1028.3828.6228.341,125,100
Jul 31, 202430.0130.1129.8030.0229.731,542,600
Jul 30, 202429.2129.2429.0529.1728.89574,900
Jul 29, 202429.1329.1829.0129.1128.83410,100
Jul 26, 202428.8829.1028.8629.0428.76811,400
Jul 25, 202428.6528.9228.5128.6728.392,703,000
Jul 24, 202429.4229.4829.0829.0928.81588,100
Jul 23, 202429.5629.7129.5629.6429.35336,100
Jul 22, 202429.6429.6829.5229.6629.37291,800
Jul 19, 202429.6029.6429.4829.5129.22235,000
Jul 18, 202430.0530.0629.6229.6729.38497,000
Jul 17, 202430.1130.2030.0430.1029.81879,400
Jul 16, 202429.9730.2629.9430.2429.95571,800
Jul 15, 202430.0530.0729.8829.9029.61703,100
Jul 12, 202429.9230.1429.9130.0329.74936,100
Jul 11, 202429.9530.0429.7929.8329.541,811,400
Jul 10, 202429.8129.9229.7729.9029.611,956,400
Jul 9, 202429.4129.4229.3129.3729.09396,200
Jul 8, 202429.3529.3829.2129.2128.93524,200
Jul 5, 202429.4029.4029.2329.3829.10577,100
Jul 3, 202429.0629.2229.0629.2128.93446,900
Jul 2, 202428.8228.9728.7328.9728.69852,900
Jul 1, 202428.7128.7628.5128.5528.27442,000
Jun 28, 202428.7428.9028.6428.7628.48808,200
Jun 27, 202428.4828.5828.4628.5328.251,182,800
Jun 26, 202428.3428.4528.3328.4028.12764,600
Jun 25, 202428.4428.5328.3528.4928.213,083,900
Jun 24, 202428.1728.2328.0628.0827.812,090,800
Jun 21, 2024 1.027 Dividend
Jun 21, 202427.9027.9227.8227.8227.55723,600
Jun 20, 202429.1029.1328.9529.0727.77443,900
Jun 18, 202429.0629.1929.0629.1927.89425,100
Jun 17, 202428.9929.2028.9129.1627.86385,900
Jun 14, 202429.3729.4429.2729.4028.09468,400

Related Tickers

IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.36
+2.40%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.90
+2.11%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
25.53
+2.04%
 
FENY Fidelity MSCI Energy Index ETF
24.38
+1.80%
 
VDE Vanguard Energy Index Fund ETF Shares
123.76
+1.79%
 
XLE The Energy Select Sector SPDR Fund
88.10
+1.74%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.08
+1.67%
 
IXC iShares Global Energy ETF
41.13
+1.66%
 
RING iShares MSCI Global Gold Miners ETF
45.62
+1.60%
 
NANR SPDR S&P North American Natural Resources ETF
57.62
+1.57%
 
USCI United States Commodity Index Fund, LP
74.83
+1.50%
 
FILL iShares MSCI Global Energy Producers ETF
24.77
+1.43%
 
IAU iShares Gold Trust
64.74
+1.33%
 
GLD SPDR Gold Shares
316.29
+1.31%
 
GOEX Global X Gold Explorers ETF
48.42
+1.22%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
22.02
+1.19%
 
RAAX VanEck Real Assets ETF
31.82
+0.99%
 
RTM Invesco S&P 500 Equal Weight Materials ETF
156.86
+0.96%
 
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
 
XME SPDR S&P Metals and Mining ETF
65.36
+0.72%
 
PPA Invesco Aerospace & Defense ETF
136.67
+0.59%
 
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
 
RINF ProShares Inflation Expectations ETF
32.92
+0.52%
 
MLPX Global X MLP & Energy Infrastructure ETF
62.55
+0.51%
 
USAI Pacer American Energy Independence ETF
40.43
+0.43%
 
ITA iShares U.S. Aerospace & Defense ETF
180.22
+0.42%
 
EQRR ProShares Equities for Rising Rates ETF
58.99
+0.40%
 
URA Global X Uranium ETF
36.13
+0.33%
 
ENFR Alerian Energy Infrastructure ETF
32.20
+0.31%
 
RGI Invesco S&P 500 Equal Weight Industrials ETF
189.57
+0.28%
 
ATMP Barclays ETN+ Select MLP ETN
29.38
+0.20%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.67
+0.15%
 
FBZ First Trust Brazil AlphaDEX Fund
11.76
+0.14%
 
ARKW ARK Next Generation Internet ETF
130.02
+0.11%
 
YPS Arrow Reverse Cap 500 ETF
22.35
+0.10%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.44
+0.08%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.12
+0.08%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.95
+0.06%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.22
+0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.10
+0.04%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.77
+0.04%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.14
+0.04%
 
KBND Krane Shares China Credit Index ETF
31.39
+0.03%
 
ASHX Xtrackers MSCI China A Inclusion Equity ETF
18.45
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
+0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.31
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.64
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.02
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.20
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.14
+0.01%
 
CAPD iPath Shiller CAPE ETN
19.37
0.00%
 
CHIE Global X MSCI China Energy ETF
16.39
0.00%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.90
0.00%
 
FCA First Trust China AlphaDEX Fund
23.66
0.00%
 
FLOT iShares Floating Rate Bond ETF
50.88
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
VRP Invesco Variable Rate Preferred ETF
24.36
0.00%
 
MFLX First Trust Flexible Municipal High Income ETF
16.55
-0.00%
 
FTSD Franklin Short Duration U.S. Government ETF
90.43
-0.01%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.88
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
-0.03%
 
FLTR VanEck IG Floating Rate ETF
25.42
-0.04%
 
VNLA Janus Henderson Short Duration Income ETF
49.02
-0.04%
 
FCAL First Trust California Municipal High Income ETF
47.96
-0.04%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.78
-0.04%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
62.54
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PREF Principal Spectrum Preferred Securities Active ETF
18.76
-0.05%
 
CMBS iShares CMBS ETF
48.23
-0.06%
 
FFSG FormulaFolios Smart Growth ETF
28.43
-0.06%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.13
-0.07%
 
NEAR iShares Short Duration Bond Active ETF
50.79
-0.07%
 
USTB VictoryShares Short-Term Bond ETF
50.51
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
-0.10%
 
WINC Western Asset Short Duration Income ETF
24.12
-0.10%
 
GXG Global X MSCI Colombia ETF
29.42
-0.10%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
-0.10%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.88
-0.11%
 
SCHP Schwab U.S. TIPS ETF
26.34
-0.11%
 
RYH Invesco S&P 500 Equal Weight Health Care ETF
287.06
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.87
-0.12%
 
HMOP Hartford Municipal Opportunities ETF
38.13
-0.13%
 
LMBS First Trust Low Duration Opportunities ETF
49.07
-0.13%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.31
-0.13%
 
JMUB JPMorgan Municipal ETF
49.41
-0.14%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.68
-0.15%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.45
-0.15%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.28
-0.16%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.73
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.84
-0.16%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.66
-0.17%
 
FPE First Trust Preferred Securities and Income ETF
17.67
-0.17%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.76
-0.19%
 
AGZ iShares Agency Bond ETF
108.85
-0.19%
 
FMHI First Trust Municipal High Income ETF
46.62
-0.19%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.43
-0.21%
 
FMB First Trust Managed Municipal ETF
49.71
-0.22%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.99
-0.22%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.55
-0.23%