Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Flare USD Price (FLR-USD)

0.02
+0.00
+(2.74%)
As of 8:07:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.0188640.0194640.0186010.0190510.01905113,424,772
May 6, 20250.0188820.0190240.0179050.0188650.01886513,829,339
May 5, 20250.0197160.0206350.0186780.0188820.01888213,365,836
May 4, 20250.0190390.0215260.0184870.0197160.01971638,323,933
May 3, 20250.0179210.0191500.0177980.0190400.01904018,113,833
May 2, 20250.0179310.0180710.0172170.0179210.0179219,788,809
May 1, 20250.0181930.0184010.0177570.0179310.0179317,931,425
Apr 30, 20250.0181360.0185580.0172590.0181940.01819414,017,137
Apr 29, 20250.0181470.0192520.0178290.0181360.01813623,360,862
Apr 28, 20250.0166710.0199500.0164820.0181450.01814540,340,547
Apr 27, 20250.0167710.0168260.0161380.0166710.0166718,857,985
Apr 26, 20250.0164720.0168860.0163780.0167710.0167718,110,972
Apr 25, 20250.0165420.0173440.0161310.0164720.01647214,773,703
Apr 24, 20250.0165770.0167860.0162160.0165420.0165428,933,427
Apr 23, 20250.0165600.0169590.0163040.0165770.01657712,220,378
Apr 22, 20250.0162550.0166640.0159960.0165600.01656010,259,732
Apr 21, 20250.0162040.0168860.0159090.0162540.01625411,790,948
Apr 20, 20250.0164760.0170370.0160140.0162040.0162049,734,183
Apr 19, 20250.0158290.0168550.0156170.0164760.01647621,843,126
Apr 18, 20250.0151370.0170750.0149230.0158290.01582924,738,030
Apr 17, 20250.0145620.0153630.0145550.0151370.0151378,968,461
Apr 16, 20250.0153880.0157000.0141700.0145620.01456213,489,954
Apr 15, 20250.0165550.0167120.0153200.0153880.01538810,279,811
Apr 14, 20250.0164680.0181760.0163970.0165590.01655929,039,335
Apr 13, 20250.0156640.0189410.0152000.0164730.01647337,445,009
Apr 12, 20250.0150490.0161900.0149150.0156640.01566418,644,321
Apr 11, 20250.0140000.0153930.0138350.0150530.01505330,791,458
Apr 10, 20250.0147230.0154490.0135960.0139990.01399944,209,093
Apr 9, 20250.0112130.0179690.0111540.0147230.01472340,198,017
Apr 8, 20250.0117830.0120040.0110070.0112130.0112137,646,192
Apr 7, 20250.0121130.0121170.0109030.0117830.01178319,981,516
Apr 6, 20250.0131750.0132010.0119770.0121130.01211311,014,057
Apr 5, 20250.0133610.0136090.0129410.0131750.01317510,758,265
Apr 4, 20250.0130260.0135270.0128650.0133610.01336114,636,465
Apr 3, 20250.0129790.0134480.0128460.0130260.01302615,004,360
Apr 2, 20250.0136710.0137120.0128000.0129790.01297911,507,249
Apr 1, 20250.0137330.0140990.0135030.0136710.0136715,648,404
Mar 31, 20250.0138750.0142510.0130070.0137330.01373311,500,142
Mar 30, 20250.0131510.0139590.0130280.0138750.0138758,514,176
Mar 29, 20250.0137100.0141720.0127990.0131510.01315114,128,530
Mar 28, 20250.0141200.0141640.0135180.0137110.0137118,667,864
Mar 27, 20250.0146480.0147820.0140280.0141200.0141206,746,223
Mar 26, 20250.0146090.0151450.0145000.0146490.0146496,944,176
Mar 25, 20250.0146540.0148650.0144190.0146090.0146095,841,524
Mar 24, 20250.0146720.0149850.0144450.0146530.0146538,086,876
Mar 23, 20250.0146410.0147010.0144090.0146720.0146723,989,256
Mar 22, 20250.0146680.0154520.0145500.0146400.0146408,566,641
Mar 21, 20250.0146660.0151670.0145080.0146680.0146687,322,871
Mar 20, 20250.0153320.0153640.0145790.0146650.0146655,249,507
Mar 19, 20250.0148620.0154350.0148000.0153320.0153326,612,443
Mar 18, 20250.0150950.0151510.0146070.0148620.0148626,681,210
Mar 17, 20250.0149940.0153530.0148840.0150950.0150954,660,479
Mar 16, 20250.0158390.0158390.0149190.0149940.0149945,478,617
Mar 15, 20250.0150010.0161820.0149890.0158390.01583910,234,075
Mar 14, 20250.0141900.0160860.0141590.0150010.01500111,484,547
Mar 13, 20250.0150980.0151490.0138910.0141910.0141918,910,974
Mar 12, 20250.0154600.0155400.0145930.0150980.0150989,907,538
Mar 11, 20250.0141660.0158280.0137360.0154600.01546012,159,670
Mar 10, 20250.0154430.0157890.0138630.0141730.01417310,591,739
Mar 9, 20250.0167170.0168450.0152940.0154430.0154436,337,439
Mar 8, 20250.0167410.0176610.0162720.0167170.0167178,484,324
Mar 7, 20250.0167190.0171810.0162440.0167410.0167417,503,021
Mar 6, 20250.0173440.0178160.0163400.0167190.0167199,048,767
Mar 5, 20250.0169370.0175240.0164300.0173440.0173448,674,935
Mar 4, 20250.0174490.0176270.0155560.0169390.01693914,962,853
Mar 3, 20250.0187760.0193920.0174400.0174490.01744918,559,404
Mar 2, 20250.0170910.0189970.0165760.0187760.01877619,789,577
Mar 1, 20250.0165580.0171250.0160470.0170720.0170729,731,906
Feb 28, 20250.0170260.0171070.0154450.0165580.01655813,027,584
Feb 27, 20250.0169460.0173300.0166650.0170260.0170268,878,565
Feb 26, 20250.0174070.0179610.0164060.0169460.01694613,466,480
Feb 25, 20250.0174420.0179420.0162000.0174080.01740820,695,685
Feb 24, 20250.0196650.0198610.0173740.0174410.01744115,381,691
Feb 23, 20250.0200550.0202020.0195680.0196650.0196656,039,457
Feb 22, 20250.0199340.0205680.0195900.0200550.02005513,059,906
Feb 21, 20250.0199380.0206120.0196090.0199340.01993413,327,428
Feb 20, 20250.0204230.0204790.0199200.0199380.0199386,905,211
Feb 19, 20250.0199750.0205140.0198830.0203980.0203985,984,073
Feb 18, 20250.0206520.0207210.0196380.0199770.0199778,418,641
Feb 17, 20250.0216730.0217200.0206190.0206520.0206527,422,881
Feb 16, 20250.0214820.0217350.0211950.0216740.0216745,522,748
Feb 15, 20250.0215050.0230380.0213030.0214840.02148412,556,089
Feb 14, 20250.0215280.0218930.0209340.0215050.02150512,763,634
Feb 13, 20250.0210510.0216410.0201780.0215280.02152812,691,002
Feb 12, 20250.0203760.0212390.0199060.0210510.02105110,257,430
Feb 11, 20250.0212670.0220760.0203740.0203760.02037610,141,611
Feb 10, 20250.0211470.0215320.0208140.0212670.0212679,309,263
Feb 9, 20250.0214380.0223150.0204470.0211470.02114710,880,556
Feb 8, 20250.0220490.0225280.0210540.0214380.02143813,480,297
Feb 7, 20250.0193290.0239190.0191880.0220490.02204937,580,057
Feb 6, 20250.0199900.0203720.0191000.0193310.01933111,354,647
Feb 5, 20250.0210650.0211350.0196610.0199900.01999012,454,887
Feb 4, 20250.0224680.0229830.0203840.0210690.02106922,563,815
Feb 3, 20250.0210400.0229510.0173680.0224690.02246934,810,294
Feb 2, 20250.0236590.0242230.0198820.0210450.02104519,098,135
Feb 1, 20250.0252500.0254410.0235780.0236590.02365912,063,953
Jan 31, 20250.0269330.0275800.0251390.0252500.02525018,909,824
Jan 30, 20250.0238160.0285650.0237110.0269380.02693838,989,042
Jan 29, 20250.0238380.0244920.0226790.0238150.02381513,107,436
Jan 28, 20250.0245890.0255520.0234620.0238380.02383816,347,660
Jan 27, 20250.0249960.0250190.0231490.0245950.02459517,919,327
Jan 26, 20250.0262460.0264150.0249850.0249960.02499611,265,057
Jan 25, 20250.0265530.0268280.0260950.0262460.0262469,123,822
Jan 24, 20250.0265620.0276880.0261810.0265530.02655315,267,482
Jan 23, 20250.0279400.0280340.0262280.0265600.02656015,254,504
Jan 22, 20250.0295770.0299480.0279160.0279430.02794315,847,675
Jan 21, 20250.0271880.0306500.0270640.0295770.02957738,945,645
Jan 20, 20250.0262370.0285720.0257020.0271880.02718827,314,391
Jan 19, 20250.0301460.0313380.0261190.0262360.02623635,383,994
Jan 18, 20250.0299620.0325230.0269090.0301460.03014652,410,439
Jan 17, 20250.0276580.0321890.0274240.0299630.02996359,603,393
Jan 16, 20250.0267450.0289780.0254760.0276460.02764631,469,137
Jan 15, 20250.0245160.0267850.0242340.0267450.02674520,257,271
Jan 14, 20250.0233970.0245320.0232260.0245160.0245169,784,658
Jan 13, 20250.0241530.0243520.0221280.0233980.02339814,121,500
Jan 12, 20250.0248590.0254530.0240570.0241550.02415512,994,273
Jan 11, 20250.0234140.0253920.0229790.0248610.02486114,239,165
Jan 10, 20250.0228460.0240330.0227520.0234160.02341610,720,131
Jan 9, 20250.0242040.0242370.0226380.0228370.02283713,393,227
Jan 8, 20250.0250390.0252700.0238610.0242040.02420414,842,627
Jan 7, 20250.0268380.0273100.0249940.0250390.02503915,249,832
Jan 6, 20250.0269930.0276590.0265300.0268380.02683812,629,305
Jan 5, 20250.0278370.0278440.0266060.0269930.02699311,496,104
Jan 4, 20250.0286280.0290240.0277730.0278370.02783710,640,519
Jan 3, 20250.0277520.0287170.0270690.0286270.02862714,420,923
Jan 2, 20250.0274250.0285570.0272790.0277530.02775316,281,085
Jan 1, 20250.0259500.0277460.0259500.0274250.02742518,515,358
Dec 31, 20240.0255870.0263740.0248680.0259520.02595212,930,329
Dec 30, 20240.0253630.0259520.0245430.0255820.02558213,413,831
Dec 29, 20240.0266860.0269120.0251770.0253630.0253638,163,067
Dec 28, 20240.0264620.0272170.0261300.0266870.0266878,591,992
Dec 27, 20240.0264740.0275680.0263490.0264620.0264628,365,525
Dec 26, 20240.0274410.0274510.0259150.0264750.0264758,326,724
Dec 25, 20240.0281600.0282310.0272570.0274410.0274419,441,683
Dec 24, 20240.0269170.0286810.0263320.0281590.02815915,611,780
Dec 23, 20240.0263720.0270680.0255330.0269170.02691712,750,302
Dec 22, 20240.0271340.0273790.0258100.0263690.02636910,000,638
Dec 21, 20240.0281810.0288580.0268800.0271340.02713413,835,705
Dec 20, 20240.0268850.0289430.0249710.0281790.02817928,964,227
Dec 19, 20240.0280020.0283570.0257430.0268720.02687226,697,815
Dec 18, 20240.0305850.0309840.0279580.0280020.02800221,608,452
Dec 17, 20240.0299200.0323600.0298000.0305860.03058627,763,820
Dec 16, 20240.0302790.0308320.0297050.0299200.02992021,609,721
Dec 15, 20240.0296670.0307060.0292650.0302790.03027916,881,268
Dec 14, 20240.0306780.0324300.0292390.0296690.02966922,163,180
Dec 13, 20240.0295110.0312060.0294560.0306780.03067828,837,375
Dec 12, 20240.0297480.0307620.0286960.0295110.02951131,591,453
Dec 11, 20240.0286550.0309610.0274150.0297490.02974934,438,480
Dec 10, 20240.0286230.0306850.0257940.0286310.02863154,266,234
Dec 9, 20240.0318140.0318380.0258780.0286260.02862632,894,337
Dec 8, 20240.0323300.0323530.0311100.0319120.03191221,897,601
Dec 7, 20240.0330320.0340140.0314350.0320540.03205426,349,782
Dec 6, 20240.0325210.0330390.0303230.0330320.03303231,880,423
Dec 5, 20240.0317360.0340850.0312120.0325600.03256042,365,433
Dec 4, 20240.0352350.0360670.0316960.0317280.03172844,294,767
Dec 3, 20240.0338740.0382100.0319940.0352290.03522985,868,885
Dec 2, 20240.0311330.0357470.0285130.0338740.03387488,928,500
Dec 1, 20240.0281390.0313860.0266370.0311330.03113340,583,862
Nov 30, 20240.0280960.0314070.0270550.0281390.02813967,789,597
Nov 29, 20240.0232620.0297500.0230940.0280940.02809450,682,667
Nov 28, 20240.0233770.0237440.0226180.0232620.02326213,925,365
Nov 27, 20240.0222580.0233910.0213800.0233810.02338116,213,238
Nov 26, 20240.0225260.0237590.0211010.0222580.02225818,557,910
Nov 25, 20240.0237960.0243190.0222160.0225240.02252423,046,210
Nov 24, 20240.0228430.0248930.0213570.0237960.02379630,033,049
Nov 23, 20240.0223500.0248470.0221870.0228430.02284337,284,101
Nov 22, 20240.0202720.0231610.0202660.0223500.02235056,485,025
Nov 21, 20240.0198330.0209990.0195580.0202720.02027219,932,156
Nov 20, 20240.0201300.0209700.0194060.0198330.01983319,224,271
Nov 19, 20240.0204780.0210240.0199100.0201300.02013017,524,949
Nov 18, 20240.0199920.0227940.0195630.0204780.02047836,649,809
Nov 17, 20240.0221260.0239390.0194350.0199920.01999249,688,265
Nov 16, 20240.0181960.0259450.0179580.0221150.022115151,281,558
Nov 15, 20240.0141940.0224280.0140810.0190810.01908196,369,275
Nov 14, 20240.0145200.0147070.0140990.0141940.0141948,324,031
Nov 13, 20240.0152470.0158480.0143100.0145200.01452012,675,663
Nov 12, 20240.0146710.0154070.0140800.0152500.01525017,667,394
Nov 11, 20240.0143270.0147470.0138940.0146710.0146719,209,769
Nov 10, 20240.0139720.0149480.0136400.0143270.01432710,233,988
Nov 9, 20240.0135150.0140190.0134280.0139720.0139726,310,686
Nov 8, 20240.0131620.0141400.0130020.0135150.01351514,132,164
Nov 7, 20240.0131070.0133490.0130030.0131620.0131625,731,278
Nov 6, 20240.0124270.0135060.0124130.0131070.0131077,617,541
Nov 5, 20240.0121930.0125750.0121580.0124270.0124273,083,287
Nov 4, 20240.0125710.0126130.0120600.0121930.0121934,012,684
Nov 3, 20240.0132890.0133670.0122170.0125710.0125714,743,522
Nov 2, 20240.0130830.0136860.0130780.0132890.0132897,473,273
Nov 1, 20240.0132850.0135530.0130180.0130830.0130834,085,959
Oct 31, 20240.0138140.0138310.0131270.0132850.0132855,383,787
Oct 30, 20240.0140040.0140750.0136750.0138140.0138143,666,283
Oct 29, 20240.0139410.0141920.0137580.0140010.0140016,190,400
Oct 28, 20240.0140710.0141740.0134230.0139410.0139413,821,732
Oct 27, 20240.0136200.0142420.0135820.0140680.0140685,671,744
Oct 26, 20240.0137140.0137790.0134520.0136200.0136202,986,003
Oct 25, 20240.0143730.0144710.0132350.0137140.0137144,791,858
Oct 24, 20240.0141560.0143940.0139800.0143720.0143725,669,954
Oct 23, 20240.0146670.0147900.0139940.0141570.0141574,759,094
Oct 22, 20240.0149070.0157760.0144620.0146670.01466710,212,633
Oct 21, 20240.0152310.0156220.0145880.0149060.01490611,203,292
Oct 20, 20240.0146750.0152610.0146420.0152310.0152314,524,287
Oct 19, 20240.0148310.0149640.0146060.0146750.0146752,255,640
Oct 18, 20240.0145370.0148320.0143960.0148310.0148312,349,259
Oct 17, 20240.0147650.0149150.0142940.0145370.0145375,480,503
Oct 16, 20240.0148800.0151400.0147450.0147650.0147653,768,208
Oct 15, 20240.0154220.0157000.0148600.0148800.0148805,716,406
Oct 14, 20240.0144680.0157820.0144270.0154220.0154229,111,711
Oct 13, 20240.0147290.0147730.0143130.0144680.0144683,938,537
Oct 12, 20240.0146880.0149170.0146740.0147290.0147292,882,134
Oct 11, 20240.0143130.0147330.0140540.0146880.0146883,595,465
Oct 10, 20240.0144540.0145520.0139080.0143130.0143134,083,196
Oct 9, 20240.0147830.0148980.0143810.0144540.0144543,857,739
Oct 8, 20240.0149860.0151980.0147320.0147840.0147843,570,933
Oct 7, 20240.0155090.0158690.0149840.0149860.0149866,636,821
Oct 6, 20240.0152920.0157160.0151810.0155090.0155093,332,121
Oct 5, 20240.0157430.0160070.0151890.0152920.0152924,518,660
Oct 4, 20240.0155330.0163140.0153560.0157430.0157437,495,360
Oct 3, 20240.0171870.0178220.0151360.0155330.01553327,686,962
Oct 2, 20240.0144180.0171850.0142560.0171850.01718520,167,383
Oct 1, 20240.0152740.0157390.0142620.0144180.0144186,863,803
Sep 30, 20240.0161290.0161710.0152690.0152740.0152745,651,510
Sep 29, 20240.0165090.0171120.0160740.0161290.0161299,117,321
Sep 28, 20240.0158380.0171380.0153800.0165110.01651114,650,771
Sep 27, 20240.0158490.0159680.0155680.0158380.0158386,477,328
Sep 26, 20240.0149060.0158540.0147420.0158490.0158497,637,732
Sep 25, 20240.0152930.0154350.0148780.0149060.0149065,316,874
Sep 24, 20240.0151250.0156170.0148110.0152930.0152937,009,368
Sep 23, 20240.0149230.0151900.0147140.0151250.0151254,961,716
Sep 22, 20240.0151990.0152200.0146890.0149230.0149233,733,011
Sep 21, 20240.0149680.0152860.0149350.0151990.0151993,005,643
Sep 20, 20240.0149020.0153320.0147420.0149680.0149684,022,044
Sep 19, 20240.0144640.0152710.0144630.0149020.0149024,811,477
Sep 18, 20240.0146390.0149110.0140100.0144640.0144645,129,597
Sep 17, 20240.0144940.0148180.0143890.0146390.0146393,010,496
Sep 16, 20240.0149430.0149450.0143620.0144940.0144942,999,315
Sep 15, 20240.0152080.0155630.0148880.0149430.0149433,001,443
Sep 14, 20240.0150240.0154690.0149740.0152080.0152083,839,303
Sep 13, 20240.0147570.0151250.0146170.0150240.0150243,056,348
Sep 12, 20240.0145070.0147800.0143780.0147570.0147572,875,907
Sep 11, 20240.0148180.0148300.0142240.0145070.0145073,353,296
Sep 10, 20240.0149900.0150200.0145840.0148180.0148183,904,547
Sep 9, 20240.0144040.0150140.0142600.0149900.0149905,489,692
Sep 8, 20240.0143940.0146500.0143210.0144040.0144043,136,160
Sep 7, 20240.0143380.0146210.0142740.0143940.0143942,621,129
Sep 6, 20240.0144570.0147090.0138540.0143380.0143385,263,657
Sep 5, 20240.0149480.0150430.0144070.0144570.0144574,132,149
Sep 4, 20240.0151670.0152210.0144160.0149480.0149487,771,684
Sep 3, 20240.0157610.0159280.0151520.0151710.0151712,504,886
Sep 2, 20240.0151300.0158190.0150540.0157610.0157613,660,737
Sep 1, 20240.0159940.0161860.0150080.0151300.0151304,188,891
Aug 31, 20240.0160400.0161620.0158880.0159940.0159942,612,158
Aug 30, 20240.0160920.0168800.0158600.0160400.0160408,732,867
Aug 29, 20240.0153230.0169870.0153070.0160920.01609214,910,384
Aug 28, 20240.0153520.0154450.0148840.0153230.0153234,862,827
Aug 27, 20240.0155700.0157620.0146340.0153520.0153524,743,230
Aug 26, 20240.0161510.0163750.0154630.0155700.0155704,336,584
Aug 25, 20240.0164550.0164830.0160270.0161510.0161513,884,104
Aug 24, 20240.0167630.0171000.0163580.0164550.0164557,153,509
Aug 23, 20240.0162370.0169700.0157250.0167630.01676311,250,120
Aug 22, 20240.0154050.0169300.0152910.0162370.01623710,857,075
Aug 21, 20240.0152110.0154630.0150570.0154050.0154053,220,372
Aug 20, 20240.0153360.0155600.0151370.0152680.0152684,520,040
Aug 19, 20240.0153880.0154430.0149820.0153360.0153363,925,612
Aug 18, 20240.0154210.0157150.0153050.0153880.0153883,334,435
Aug 17, 20240.0151600.0155110.0151030.0154210.0154213,271,033
Aug 16, 20240.0153030.0153800.0149010.0151600.0151604,915,125
Aug 15, 20240.0155460.0164380.0151090.0153030.01530314,696,414
Aug 14, 20240.0151750.0169020.0149730.0155460.01554617,298,458
Aug 13, 20240.0153060.0154040.0148460.0151750.0151753,924,973
Aug 12, 20240.0150860.0155360.0149510.0153060.0153063,967,094
Aug 11, 20240.0159220.0163420.0149920.0150860.0150865,004,434
Aug 10, 20240.0160340.0162760.0158740.0159220.0159223,920,773
Aug 9, 20240.0165590.0166030.0159300.0160340.0160344,554,322
Aug 8, 20240.0156970.0165860.0155160.0165590.0165599,163,594
Aug 7, 20240.0167050.0175100.0152040.0156960.0156969,940,621
Aug 6, 20240.0150700.0180320.0150560.0167050.01670513,112,451
Aug 5, 20240.0155950.0156320.0135590.0150700.01507025,982,110
Aug 4, 20240.0166700.0169350.0152060.0155950.0155957,585,250
Aug 3, 20240.0167400.0172570.0161830.0166700.0166708,867,754
Aug 2, 20240.0171580.0180670.0165000.0167400.01674014,508,417
Aug 1, 20240.0173090.0175110.0165940.0171580.0171586,165,646
Jul 31, 20240.0180440.0181350.0171990.0173090.0173096,420,992
Jul 30, 20240.0182400.0185980.0178870.0180440.0180445,498,712
Jul 29, 20240.0186840.0192380.0181390.0182400.0182405,651,141
Jul 28, 20240.0190130.0191190.0185770.0186840.0186843,359,403
Jul 27, 20240.0193420.0193590.0187770.0190130.0190135,580,648
Jul 26, 20240.0187730.0194660.0187650.0193420.0193426,199,498
Jul 25, 20240.0191340.0191510.0178500.0187730.01877314,209,865
Jul 24, 20240.0194010.0199220.0188660.0191340.0191345,743,902
Jul 23, 20240.0199990.0203020.0191740.0194020.0194028,475,191
Jul 22, 20240.0203210.0205480.0197000.0199990.0199996,235,901
Jul 21, 20240.0201580.0206100.0196640.0203210.0203216,610,677
Jul 20, 20240.0204610.0206220.0200920.0201580.0201585,827,559
Jul 19, 20240.0200100.0208320.0195960.0204620.0204627,558,571
Jul 18, 20240.0208630.0211110.0197960.0200120.0200125,486,467
Jul 17, 20240.0207740.0218440.0207740.0208610.0208617,172,445
Jul 16, 20240.0209370.0213940.0202100.0207690.02076910,046,021
Jul 15, 20240.0203880.0209550.0203330.0209430.0209437,951,796
Jul 14, 20240.0198410.0203870.0197460.0203870.0203875,541,726
Jul 13, 20240.0193090.0202100.0192150.0198400.0198408,226,207
Jul 12, 20240.0188610.0194200.0184700.0193110.0193119,447,859
Jul 11, 20240.0188090.0202550.0182190.0188600.01886014,041,854
Jul 10, 20240.0198940.0203660.0188110.0188110.01881110,455,631
Jul 9, 20240.0198490.0207250.0193110.0198930.0198938,517,327
Jul 8, 20240.0201300.0213060.0195330.0198490.0198498,359,498
Jul 7, 20240.0218380.0218640.0200680.0201300.0201306,173,467
Jul 6, 20240.0208220.0220380.0203170.0218390.02183913,738,999
Jul 5, 20240.0208130.0216980.0185500.0208170.02081729,341,372
Jul 4, 20240.0230660.0230660.0208180.0208180.02081810,094,788
Jul 3, 20240.0234710.0235510.0224450.0230670.0230676,186,148
Jul 2, 20240.0239000.0239770.0231410.0234690.0234698,821,354
Jul 1, 20240.0243920.0247550.0236010.0239000.0239007,823,231
Jun 30, 20240.0235360.0246120.0233120.0243970.0243975,329,973
Jun 29, 20240.0240110.0244930.0233120.0235360.0235368,261,105
Jun 28, 20240.0246190.0250810.0239330.0240090.0240096,444,226
Jun 27, 20240.0242540.0250160.0240190.0246030.0246038,903,924
Jun 26, 20240.0237200.0246370.0233250.0242540.0242549,948,452
Jun 25, 20240.0228610.0241800.0228360.0237200.0237206,421,381
Jun 24, 20240.0232740.0233230.0220190.0228640.02286410,824,453
Jun 23, 20240.0235360.0245650.0232350.0232720.0232726,601,503
Jun 22, 20240.0245430.0247010.0234920.0235360.0235366,301,600
Jun 21, 20240.0247820.0263140.0241720.0245380.02453810,582,017
Jun 20, 20240.0263750.0274790.0247400.0247810.02478112,197,542
Jun 19, 20240.0242830.0273170.0242640.0263750.02637515,350,594
Jun 18, 20240.0259350.0259570.0225580.0242660.02426619,378,611
Jun 17, 20240.0271770.0275250.0251940.0259430.0259437,737,949
Jun 16, 20240.0270190.0272910.0267060.0271760.0271763,129,648
Jun 15, 20240.0264330.0270670.0264330.0270230.0270234,782,108
Jun 14, 20240.0274250.0275770.0261060.0264330.02643311,566,589
Jun 13, 20240.0282610.0285430.0271170.0274360.0274366,947,387
Jun 12, 20240.0274920.0285580.0264910.0282620.02826215,524,372
Jun 11, 20240.0277450.0288610.0268570.0274960.02749621,249,036
Jun 10, 20240.0271420.0299140.0269740.0277510.02775121,381,399
Jun 9, 20240.0276000.0278940.0269230.0271420.0271427,802,818
Jun 8, 20240.0280100.0292160.0269550.0275940.02759411,453,605
Jun 7, 20240.0300380.0310560.0260380.0280090.02800926,399,956
Jun 6, 20240.0286500.0323990.0284240.0300380.03003841,333,161
Jun 5, 20240.0283680.0292420.0282690.0286500.0286509,247,311
Jun 4, 20240.0285960.0293210.0281110.0283680.02836811,332,745
Jun 3, 20240.0292910.0296790.0277630.0285960.02859619,530,549
Jun 2, 20240.0270580.0295030.0268480.0292910.02929120,737,693
Jun 1, 20240.0272570.0273200.0269350.0270580.0270585,472,888
May 31, 20240.0275870.0279920.0269780.0272570.0272577,823,725
May 30, 20240.0275970.0284210.0270120.0275870.02758710,574,060
May 29, 20240.0276260.0292960.0273130.0275970.02759715,640,585
May 28, 20240.0277960.0279070.0271010.0276260.0276266,186,269
May 27, 20240.0272290.0283630.0271370.0277960.02779610,096,182
May 26, 20240.0276350.0279820.0270380.0272290.0272294,068,392
May 25, 20240.0277790.0287690.0273580.0276350.0276356,250,259
May 24, 20240.0274110.0277920.0267420.0277790.0277797,315,502
May 23, 20240.0282460.0287470.0264050.0274110.02741110,681,624
May 22, 20240.0285090.0293700.0279560.0282460.02824611,114,964
May 21, 20240.0283870.0290170.0281040.0285090.0285098,784,055
May 20, 20240.0269790.0285610.0265210.0283890.0283897,582,871
May 19, 20240.0279860.0284420.0269420.0269790.0269796,186,553
May 18, 20240.0282410.0287470.0276000.0279860.0279864,954,969
May 17, 20240.0280750.0289570.0269070.0282410.02824111,399,468
May 16, 20240.0276340.0293300.0274980.0280750.02807512,718,169
May 15, 20240.0257930.0279120.0257890.0276330.02763312,837,704
May 14, 20240.0271070.0273760.0256760.0257930.0257937,142,584
May 13, 20240.0278900.0281620.0269900.0271070.0271077,035,024
May 12, 20240.0281030.0281630.0276270.0278900.0278905,162,712
May 11, 20240.0282450.0286730.0278730.0281030.0281036,491,743
May 10, 20240.0296330.0302480.0280970.0282450.02824512,029,316
May 9, 20240.0280600.0309570.0278000.0296320.02963218,809,229
May 8, 20240.0287380.0290120.0277640.0280600.0280607,425,667
May 7, 20240.0297630.0301920.0286420.0287380.0287386,900,152

Related Tickers

BTC-USD Bitcoin USD
96,296.28
+1.36%
 
ETH-USD Ethereum USD
1,796.94
+0.63%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.11
-1.13%
 
BNB-USD BNB USD
598.66
-0.30%
 
SOL-USD Solana USD
145.81
+0.63%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+0.35%
 
TRX-USD TRON USD
0.25
+0.99%
 
ADA-USD Cardano USD
0.66
-1.15%
 
WTRX-USD Wrapped TRON USD
0.25
+0.90%
 
STETH-USD Lido Staked ETH USD
1,798.28
+0.70%
 
WBTC-USD Wrapped Bitcoin USD
96,225.51
+1.34%
 
SUI20947-USD Sui USD
3.26
+0.81%
 
LINK-USD Chainlink USD
13.57
-0.42%
 
LEO-USD UNUS SED LEO USD
8.72
+0.12%
 
AVAX-USD Avalanche USD
19.28
-2.88%
 
XLM-USD Stellar USD
0.26
-0.14%
 
WSTETH-USD Lido wstETH USD
2,165.52
+1.22%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
TON11419-USD Toncoin USD
2.99
-1.17%
 
SHIB-USD Shiba Inu USD
0.00
+0.49%
 
HBAR-USD Hedera USD
0.17
-0.81%
 
BCH-USD Bitcoin Cash USD
357.97
-0.49%
 
HYPE32196-USD Hyperliquid USD
20.83
+0.92%
 
LTC-USD Litecoin USD
87.85
+4.21%
 
BTCB-USD Bitcoin BEP2 USD
96,307.27
+1.37%
 
DOT-USD Polkadot USD
3.90
-1.10%
 
WETH-USD WETH USD
1,798.76
+0.85%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
279.93
-1.52%
 
BGB-USD Bitget Token USD
4.20
-1.38%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.78
+0.53%
 
PI35697-USD Pi USD
0.58
-0.07%
 
WEETH-USD Wrapped eETH USD
1,913.58
+0.53%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,378.54
+1.56%
 
PEPE24478-USD Pepe USD
0.00
+3.82%
 
TAO22974-USD Bittensor USD
358.34
-1.55%
 
OKB-USD OKB USD
50.59
-0.07%
 
UNI7083-USD Uniswap USD
4.79
-1.97%
 
APT21794-USD Aptos USD
4.73
+0.54%
 
NEAR-USD NEAR Protocol USD
2.24
-2.38%
 
ONDO-USD Ondo USD
0.85
+0.32%
 
GT-USD GateToken USD
21.07
-0.18%
 
JITOSOL-USD Jito Staked SOL USD
174.85
+0.47%
 
AAVE-USD Aave USD
168.86
-2.47%
 
ETC-USD Ethereum Classic USD
15.93
+0.36%
 
CRO-USD Cronos USD
0.09
+4.84%
 
ICP-USD Internet Computer USD
4.52
-1.53%
 
MNT27075-USD Mantle USD
0.71
-0.30%
 
KAS-USD Kaspa USD
0.09
-1.08%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-1.31%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.75
-1.33%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.10
-3.26%
 
VET-USD VeChain USD
0.02
-0.49%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,078.99
+1.36%
 
FTN-USD Fasttoken USD
4.34
+0.78%
 
FIL-USD Filecoin USD
2.54
-0.70%
 
ALGO-USD Algorand USD
0.20
-0.49%
 
ATOM-USD Cosmos USD
4.12
+1.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.23%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ENA-USD Ethena USD
0.27
+0.41%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.43%
 
TIA-USD Celestia USD
2.40
+1.36%
 
ARB11841-USD Arbitrum USD
0.30
-0.59%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.68%
 
BBTC31369-USD BounceBit BTC USD
96,676.40
+2.57%
 
KCS-USD KuCoin Token USD
10.73
-0.05%
 
SOLVBTC-USD SolvBTC USD
96,142.34
+1.25%
 
BONK-USD Bonk USD
0.00
-0.71%
 
STX4847-USD Stacks USD
0.85
+11.90%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.35%
 
WLD-USD Worldcoin USD
0.91
+1.20%
 
MKR-USD Maker USD
1,476.38
-0.09%
 
EOS-USD EOS USD
0.78
+14.34%
 
JUP29210-USD Jupiter USD
0.42
+0.75%
 
DEXE-USD DeXe USD
14.42
-4.24%
 
BNSOL-USD Binance Staked SOL USD
153.12
+0.78%
 
XDC-USD XDC Network USD
0.07
+1.38%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.74%
 
QNT-USD Quant USD
88.94
+3.74%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.70
+2.38%
 
IP-USD Story USD
3.80
+7.65%
 
SEI-USD Sei USD
0.20
+0.43%
 
OP-USD Optimism USD
0.59
-2.93%
 
FORM23635-USD Four USD
2.56
+3.67%
 
FARTCOIN-USD Fartcoin USD
0.96
-10.34%
 
IMX10603-USD Immutable USD
0.52
-0.42%
 
WBNB-USD Wrapped BNB USD
599.36
-0.18%
 
INJ-USD Injective USD
9.33
+1.52%
 
VBTC-USD Venus BTC USD
1,960.31
+1.45%
 
CRV-USD Curve DAO Token USD
0.65
-0.04%
 
GRT6719-USD The Graph USD
0.09
+0.88%
 
VIRTUAL-USD Virtuals Protocol USD
1.33
-9.27%