OTC Markets OTCPK - Delayed Quote USD
Filtronic plc (FLTCF)
1.5900
+0.4400
+(38.26%)
At close: May 9 at 12:20:35 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | 1.5900 | 400 |
| May 8, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 7,800 |
| May 7, 2025 | 1.5300 | 1.5300 | 1.4300 | 1.4900 | 1.4900 | 7,145 |
| May 6, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 7,000 |
| May 5, 2025 | 1.3230 | 1.3500 | 1.2825 | 1.3500 | 1.3500 | 1,601 |
| May 2, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 400 |
| May 1, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Apr 30, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Apr 29, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Apr 28, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Apr 25, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 200 |
| Apr 24, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 23, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 22, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Apr 21, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 6,077 |
| Apr 17, 2025 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| Apr 16, 2025 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 962 |
| Apr 15, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Apr 14, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Apr 11, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Apr 10, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Apr 9, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Apr 8, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 200 |
| Apr 7, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 8,771 |
| Apr 4, 2025 | 1.2500 | 1.2500 | 1.1400 | 1.1400 | 1.1400 | 4,700 |
| Apr 3, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 2, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 1, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 31, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 28, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1,000 |
| Mar 27, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 26, 2025 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | 1.5000 | 438 |
| Mar 25, 2025 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Mar 24, 2025 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Mar 21, 2025 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Mar 20, 2025 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 350 |
| Mar 19, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 18, 2025 | 1.6800 | 1.6800 | 1.5000 | 1.5000 | 1.5000 | 700 |
| Mar 17, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 559 |
| Mar 14, 2025 | 1.5000 | 1.5000 | 1.3850 | 1.3850 | 1.3850 | 1,940 |
| Mar 13, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Mar 12, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 200 |
| Mar 11, 2025 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 3,000 |
| Mar 10, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Mar 7, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Mar 6, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Mar 5, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1,350 |
| Mar 4, 2025 | 1.2600 | 1.4250 | 1.2600 | 1.4250 | 1.4250 | 1,400 |
| Mar 3, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Feb 28, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 500 |
| Feb 27, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Feb 26, 2025 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 450 |
| Feb 25, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Feb 24, 2025 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 1,140 |
| Feb 21, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Feb 20, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 451 |
| Feb 19, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,750 |
| Feb 18, 2025 | 1.6700 | 1.6700 | 1.4600 | 1.4600 | 1.4600 | 3,120 |
| Feb 14, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Feb 13, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Feb 12, 2025 | 1.4300 | 1.5000 | 1.2500 | 1.2500 | 1.2500 | 1,309 |
| Feb 11, 2025 | 1.6700 | 1.6700 | 1.4300 | 1.4300 | 1.4300 | 7,443 |
| Feb 10, 2025 | 1.6700 | 1.6700 | 1.3000 | 1.4600 | 1.4600 | 21,861 |
| Feb 7, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Feb 6, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 2,000 |
| Feb 5, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Feb 4, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Feb 3, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 31, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 30, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 29, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 5,220 |
| Jan 28, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 27, 2025 | 1.5000 | 1.5000 | 1.3050 | 1.4000 | 1.4000 | 6,020 |
| Jan 24, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 23, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 22, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 21, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 17, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 16, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 15, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 14, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 13, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 140 |
| Jan 10, 2025 | 0.8593 | 0.8593 | 0.8593 | 0.8593 | 0.8593 | 1,750 |
| Jan 8, 2025 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | - |
| Jan 7, 2025 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | - |
| Jan 6, 2025 | 0.9510 | 0.9510 | 0.9505 | 0.9505 | 0.9505 | 2,125 |
| Jan 3, 2025 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | - |
| Jan 2, 2025 | 0.9675 | 0.9675 | 0.9277 | 0.9277 | 0.9277 | 204 |
| Dec 31, 2024 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | - |
| Dec 30, 2024 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | - |
| Dec 27, 2024 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 2,000 |
| Dec 26, 2024 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | - |
| Dec 24, 2024 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | - |
| Dec 23, 2024 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | 112 |
| Dec 20, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 400 |
| Dec 19, 2024 | 0.9682 | 0.9682 | 0.9682 | 0.9682 | 0.9682 | 111 |
| Dec 18, 2024 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | - |
| Dec 17, 2024 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | - |
| Dec 16, 2024 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | - |
| Dec 13, 2024 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | - |
| Dec 12, 2024 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 100 |
| Dec 11, 2024 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | - |
| Dec 10, 2024 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | - |
| Dec 9, 2024 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | - |
| Dec 6, 2024 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | - |
| Dec 5, 2024 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 500 |
| Dec 4, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Dec 3, 2024 | 0.9425 | 0.9425 | 0.9200 | 0.9200 | 0.9200 | 5,800 |
| Dec 2, 2024 | 0.9330 | 0.9330 | 0.9200 | 0.9200 | 0.9200 | 3,450 |
| Nov 29, 2024 | 0.9683 | 0.9683 | 0.9683 | 0.9683 | 0.9683 | 1,000 |
| Nov 27, 2024 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | - |
| Nov 26, 2024 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | - |
| Nov 25, 2024 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 1,000 |
| Nov 22, 2024 | 0.9795 | 0.9795 | 0.9795 | 0.9795 | 0.9795 | 1,111 |
| Nov 21, 2024 | 0.9481 | 0.9481 | 0.9481 | 0.9481 | 0.9481 | - |
| Nov 20, 2024 | 0.9092 | 0.9481 | 0.9092 | 0.9481 | 0.9481 | 2,115 |
| Nov 19, 2024 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | - |
| Nov 18, 2024 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | 250 |
| Nov 15, 2024 | 0.9659 | 0.9800 | 0.9657 | 0.9800 | 0.9800 | 3,900 |
| Nov 14, 2024 | 0.9918 | 0.9918 | 0.9521 | 0.9521 | 0.9521 | 700 |
| Nov 13, 2024 | 0.8814 | 0.8814 | 0.8814 | 0.8814 | 0.8814 | - |
| Nov 12, 2024 | 0.8814 | 0.8814 | 0.8814 | 0.8814 | 0.8814 | - |
| Nov 11, 2024 | 0.9408 | 0.9408 | 0.8814 | 0.8814 | 0.8814 | 6,813 |
| Nov 8, 2024 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | - |
| Nov 7, 2024 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | - |
| Nov 6, 2024 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | - |
| Nov 5, 2024 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | 0.9509 | 550 |
| Nov 4, 2024 | 0.9868 | 0.9868 | 0.9868 | 0.9868 | 0.9868 | 4,993 |
| Nov 1, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Oct 31, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Oct 30, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Oct 29, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Oct 28, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Oct 25, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Oct 24, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Oct 23, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Oct 22, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Oct 21, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Oct 18, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Oct 17, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Oct 16, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 8,835 |
| Oct 15, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Oct 14, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Oct 11, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Oct 10, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Oct 9, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Oct 8, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Oct 7, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Oct 4, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Oct 3, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Oct 2, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Oct 1, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 30, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 27, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 26, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 25, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 24, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 23, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 20, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 19, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 18, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 17, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 16, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 13, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 12, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 11, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 10, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 9, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 6, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 5, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 4, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Sep 3, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 30, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 29, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 28, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 27, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 26, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 23, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 22, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 21, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 20, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 19, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 16, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 15, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 14, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 13, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 12, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 9, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 8, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 7, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 6, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 5, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 2, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Aug 1, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Jul 31, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,025 |
| Jul 30, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 29, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 26, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 25, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 24, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 23, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 22, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 19, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 18, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 17, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 16, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 15, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 12, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 11, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 10, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | - |
| Jul 9, 2024 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 1,000 |
| Jul 8, 2024 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | - |
| Jul 5, 2024 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | - |
| Jul 3, 2024 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | - |
| Jul 2, 2024 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | - |
| Jul 1, 2024 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | - |
| Jun 28, 2024 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | - |
| Jun 27, 2024 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | - |
| Jun 26, 2024 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | - |
| Jun 25, 2024 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | - |
| Jun 24, 2024 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | - |
| Jun 21, 2024 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 550 |
| Jun 20, 2024 | 0.9300 | 0.9391 | 0.9300 | 0.9391 | 0.9391 | 3,785 |
| Jun 18, 2024 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | - |
| Jun 17, 2024 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | - |
| Jun 14, 2024 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | - |
| Jun 13, 2024 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | - |
| Jun 12, 2024 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | - |
| Jun 11, 2024 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | - |
| Jun 10, 2024 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | - |
| Jun 7, 2024 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | - |
| Jun 6, 2024 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | - |
| Jun 5, 2024 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | - |
| Jun 4, 2024 | 0.7776 | 0.8585 | 0.7776 | 0.8585 | 0.8585 | 2,825 |
| Jun 3, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 |
| May 31, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
| May 30, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
| May 29, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
| May 28, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
| May 24, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
| May 23, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
| May 22, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
| May 21, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
| May 20, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
| May 17, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
| May 16, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
| May 15, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
| May 14, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
| May 13, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
| May 10, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | - |
Related Tickers
E3B0.SG Eutelsat Communications
0.9600
-18.64%
NOA3.DU Nokia Oyj
4.4870
+0.97%
CMTL Comtech Telecommunications Corp.
1.4800
0.00%
COMM CommScope Holding Company, Inc.
4.8200
-1.23%
ERIC Telefonaktiebolaget LM Ericsson (publ)
8.29
+0.12%
NOK Nokia Oyj
5.09
+1.19%
ASTS AST SpaceMobile, Inc.
25.76
+2.02%