NYSE - Delayed Quote USD
Flutter Entertainment plc (FLUT)
234.47
-6.72
(-2.79%)
At close: May 9 at 4:00:02 PM EDT
237.00
+2.53
+(1.08%)
After hours: May 9 at 7:43:48 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 243.80 | 244.99 | 234.45 | 234.47 | 234.47 | 1,691,400 |
| May 8, 2025 | 235.10 | 246.70 | 230.63 | 241.19 | 241.19 | 4,609,400 |
| May 7, 2025 | 242.93 | 245.67 | 241.54 | 242.36 | 242.36 | 2,445,000 |
| May 6, 2025 | 248.80 | 249.38 | 244.38 | 245.41 | 245.41 | 2,181,700 |
| May 5, 2025 | 248.00 | 251.50 | 247.30 | 249.25 | 249.25 | 1,586,100 |
| May 2, 2025 | 245.82 | 250.00 | 245.29 | 248.68 | 248.68 | 1,354,600 |
| May 1, 2025 | 243.03 | 244.27 | 241.57 | 242.11 | 242.11 | 1,534,100 |
| Apr 30, 2025 | 234.94 | 241.01 | 233.10 | 240.99 | 240.99 | 1,301,600 |
| Apr 29, 2025 | 235.84 | 239.39 | 235.73 | 238.62 | 238.62 | 1,424,800 |
| Apr 28, 2025 | 235.01 | 238.21 | 232.01 | 235.28 | 235.28 | 2,158,700 |
| Apr 25, 2025 | 229.30 | 233.25 | 227.40 | 233.15 | 233.15 | 2,359,800 |
| Apr 24, 2025 | 230.53 | 233.52 | 229.48 | 230.29 | 230.29 | 2,924,900 |
| Apr 23, 2025 | 233.80 | 236.84 | 230.13 | 231.91 | 231.91 | 1,518,100 |
| Apr 22, 2025 | 221.17 | 228.46 | 219.23 | 227.60 | 227.60 | 2,066,600 |
| Apr 21, 2025 | 226.09 | 226.57 | 218.60 | 221.50 | 221.50 | 1,127,200 |
| Apr 17, 2025 | 228.17 | 230.74 | 225.96 | 227.66 | 227.66 | 1,658,700 |
| Apr 16, 2025 | 225.37 | 227.96 | 222.47 | 227.18 | 227.18 | 1,664,200 |
| Apr 15, 2025 | 234.96 | 235.32 | 228.33 | 229.90 | 229.90 | 1,685,100 |
| Apr 14, 2025 | 235.77 | 235.85 | 229.98 | 232.58 | 232.58 | 1,665,800 |
| Apr 11, 2025 | 228.89 | 232.56 | 224.33 | 231.76 | 231.76 | 2,606,500 |
| Apr 10, 2025 | 228.19 | 231.76 | 220.94 | 229.65 | 229.65 | 2,127,000 |
| Apr 9, 2025 | 214.04 | 239.95 | 211.62 | 236.67 | 236.67 | 4,330,900 |
| Apr 8, 2025 | 218.79 | 224.51 | 210.44 | 212.50 | 212.50 | 4,672,300 |
| Apr 7, 2025 | 200.89 | 219.69 | 196.88 | 213.23 | 213.23 | 3,669,200 |
| Apr 4, 2025 | 206.32 | 210.94 | 202.38 | 206.32 | 206.32 | 3,987,200 |
| Apr 3, 2025 | 216.72 | 221.27 | 214.88 | 217.62 | 217.62 | 2,788,100 |
| Apr 2, 2025 | 224.63 | 231.35 | 223.88 | 229.45 | 229.45 | 2,795,300 |
| Apr 1, 2025 | 220.54 | 222.94 | 214.27 | 222.82 | 222.82 | 3,569,000 |
| Mar 31, 2025 | 221.88 | 223.91 | 214.09 | 221.55 | 221.55 | 5,035,000 |
| Mar 28, 2025 | 237.71 | 238.55 | 226.92 | 228.82 | 228.82 | 3,312,400 |
| Mar 27, 2025 | 235.62 | 239.18 | 234.49 | 237.29 | 237.29 | 3,506,700 |
| Mar 26, 2025 | 238.28 | 238.96 | 234.78 | 236.26 | 236.26 | 2,956,100 |
| Mar 25, 2025 | 245.75 | 246.13 | 238.88 | 241.12 | 241.12 | 2,948,700 |
| Mar 24, 2025 | 243.03 | 248.38 | 243.02 | 246.49 | 246.49 | 2,411,100 |
| Mar 21, 2025 | 237.76 | 243.68 | 236.60 | 241.00 | 241.00 | 5,441,400 |
| Mar 20, 2025 | 241.50 | 245.34 | 240.07 | 240.85 | 240.85 | 2,822,900 |
| Mar 19, 2025 | 236.29 | 243.69 | 233.90 | 241.67 | 241.67 | 2,144,500 |
| Mar 18, 2025 | 239.74 | 241.96 | 232.87 | 234.04 | 234.04 | 2,243,000 |
| Mar 17, 2025 | 235.20 | 239.90 | 234.96 | 239.42 | 239.42 | 2,005,900 |
| Mar 14, 2025 | 233.92 | 237.66 | 233.34 | 237.24 | 237.24 | 1,675,900 |
| Mar 13, 2025 | 233.66 | 236.62 | 231.29 | 231.46 | 231.46 | 2,045,800 |
| Mar 12, 2025 | 238.05 | 242.99 | 231.07 | 234.01 | 234.01 | 2,755,000 |
| Mar 11, 2025 | 229.38 | 234.98 | 226.47 | 231.12 | 231.12 | 3,532,400 |
| Mar 10, 2025 | 243.12 | 243.18 | 219.01 | 227.50 | 227.50 | 6,211,900 |
| Mar 7, 2025 | 255.05 | 256.05 | 239.37 | 248.26 | 248.26 | 3,095,800 |
| Mar 6, 2025 | 262.05 | 264.43 | 254.92 | 257.21 | 257.21 | 2,570,900 |
| Mar 5, 2025 | 267.07 | 272.43 | 263.00 | 269.97 | 269.97 | 3,053,300 |
| Mar 4, 2025 | 268.59 | 269.42 | 259.05 | 266.15 | 266.15 | 2,419,100 |
| Mar 3, 2025 | 279.85 | 281.40 | 269.24 | 271.20 | 271.20 | 1,693,600 |
| Feb 28, 2025 | 271.58 | 280.78 | 270.92 | 280.59 | 280.59 | 2,031,500 |
| Feb 27, 2025 | 269.89 | 276.89 | 269.64 | 271.77 | 271.77 | 1,285,500 |
| Feb 26, 2025 | 264.87 | 275.50 | 264.55 | 273.22 | 273.22 | 2,112,000 |
| Feb 25, 2025 | 271.64 | 272.29 | 255.50 | 260.49 | 260.49 | 3,825,000 |
| Feb 24, 2025 | 272.19 | 274.31 | 267.91 | 270.26 | 270.26 | 1,520,800 |
| Feb 21, 2025 | 286.13 | 287.27 | 272.14 | 272.61 | 272.61 | 1,641,500 |
| Feb 20, 2025 | 290.29 | 290.85 | 283.12 | 287.74 | 287.74 | 1,207,800 |
| Feb 19, 2025 | 291.08 | 293.87 | 289.44 | 291.75 | 291.75 | 1,091,400 |
| Feb 18, 2025 | 295.10 | 297.45 | 290.88 | 294.28 | 294.28 | 2,256,400 |
| Feb 14, 2025 | 290.23 | 299.73 | 283.67 | 298.81 | 298.81 | 3,875,100 |
| Feb 13, 2025 | 281.52 | 283.96 | 274.67 | 282.22 | 282.22 | 1,638,700 |
| Feb 12, 2025 | 269.18 | 278.40 | 268.21 | 278.40 | 278.40 | 1,833,600 |
| Feb 11, 2025 | 267.71 | 271.21 | 262.26 | 269.18 | 269.18 | 1,986,600 |
| Feb 10, 2025 | 270.25 | 270.67 | 265.05 | 269.30 | 269.30 | 1,275,300 |
| Feb 7, 2025 | 266.83 | 268.60 | 265.07 | 268.54 | 268.54 | 846,300 |
| Feb 6, 2025 | 263.62 | 267.20 | 263.18 | 266.12 | 266.12 | 1,176,600 |
| Feb 5, 2025 | 266.66 | 268.03 | 261.81 | 266.24 | 266.24 | 1,031,400 |
| Feb 4, 2025 | 259.30 | 264.30 | 258.86 | 263.35 | 263.35 | 1,503,900 |
| Feb 3, 2025 | 263.24 | 265.23 | 261.15 | 263.44 | 263.44 | 765,000 |
| Jan 31, 2025 | 272.53 | 273.55 | 266.32 | 266.97 | 266.97 | 1,068,800 |
| Jan 30, 2025 | 271.53 | 274.28 | 270.18 | 271.99 | 271.99 | 1,089,700 |
| Jan 29, 2025 | 266.16 | 268.68 | 265.45 | 268.63 | 268.63 | 618,100 |
| Jan 28, 2025 | 264.91 | 268.27 | 264.29 | 267.69 | 267.69 | 1,032,700 |
| Jan 27, 2025 | 263.89 | 264.62 | 259.76 | 262.69 | 262.69 | 1,268,400 |
| Jan 24, 2025 | 267.16 | 269.68 | 265.90 | 267.27 | 267.27 | 894,100 |
| Jan 23, 2025 | 265.04 | 269.55 | 264.95 | 267.89 | 267.89 | 1,002,600 |
| Jan 22, 2025 | 273.10 | 273.70 | 266.21 | 266.82 | 266.82 | 1,131,200 |
| Jan 21, 2025 | 268.48 | 273.68 | 267.55 | 269.13 | 269.13 | 1,466,300 |
| Jan 17, 2025 | 261.10 | 263.36 | 259.83 | 263.10 | 263.10 | 1,200,600 |
| Jan 16, 2025 | 257.68 | 259.95 | 254.99 | 257.56 | 257.56 | 1,237,000 |
| Jan 15, 2025 | 265.08 | 265.08 | 248.40 | 255.31 | 255.31 | 1,698,700 |
| Jan 14, 2025 | 260.65 | 263.53 | 258.05 | 259.60 | 259.60 | 1,645,000 |
| Jan 13, 2025 | 253.00 | 257.24 | 251.54 | 256.60 | 256.60 | 1,004,900 |
| Jan 10, 2025 | 249.60 | 255.21 | 247.74 | 254.00 | 254.00 | 1,598,500 |
| Jan 8, 2025 | 250.00 | 256.38 | 249.46 | 255.88 | 255.88 | 1,927,100 |
| Jan 7, 2025 | 259.07 | 260.43 | 251.54 | 251.86 | 251.86 | 1,210,300 |
| Jan 6, 2025 | 258.49 | 260.60 | 254.78 | 255.12 | 255.12 | 1,071,500 |
| Jan 3, 2025 | 255.91 | 256.76 | 251.81 | 256.76 | 256.76 | 981,900 |
| Jan 2, 2025 | 257.99 | 260.14 | 254.39 | 254.64 | 254.64 | 1,021,900 |
| Dec 31, 2024 | 258.30 | 261.42 | 256.74 | 258.45 | 258.45 | 740,900 |
| Dec 30, 2024 | 260.05 | 261.64 | 257.55 | 258.04 | 258.04 | 896,700 |
| Dec 27, 2024 | 259.34 | 262.45 | 258.54 | 261.80 | 261.80 | 979,100 |
| Dec 26, 2024 | 262.00 | 263.31 | 258.60 | 259.29 | 259.29 | 589,700 |
| Dec 24, 2024 | 260.99 | 262.90 | 257.89 | 261.49 | 261.49 | 470,400 |
| Dec 23, 2024 | 263.97 | 263.97 | 259.12 | 261.03 | 261.03 | 980,800 |
| Dec 20, 2024 | 261.45 | 266.62 | 259.78 | 264.78 | 264.78 | 3,256,100 |
| Dec 19, 2024 | 267.10 | 268.67 | 259.13 | 261.34 | 261.34 | 1,215,000 |
| Dec 18, 2024 | 273.43 | 275.40 | 262.48 | 265.41 | 265.41 | 1,172,900 |
| Dec 17, 2024 | 275.60 | 275.60 | 272.00 | 273.25 | 273.25 | 1,768,800 |
| Dec 16, 2024 | 275.90 | 278.62 | 275.07 | 275.96 | 275.96 | 1,153,700 |
| Dec 13, 2024 | 283.45 | 283.45 | 275.83 | 277.71 | 277.71 | 1,224,500 |
| Dec 12, 2024 | 276.50 | 281.89 | 276.50 | 281.15 | 281.15 | 1,091,500 |
| Dec 11, 2024 | 280.34 | 280.60 | 276.53 | 277.47 | 277.47 | 1,021,100 |
| Dec 10, 2024 | 271.60 | 277.05 | 271.60 | 274.71 | 274.71 | 1,349,100 |
| Dec 9, 2024 | 275.64 | 278.59 | 271.00 | 271.52 | 271.52 | 2,045,500 |
| Dec 6, 2024 | 281.65 | 284.79 | 272.13 | 280.38 | 280.38 | 1,536,000 |
| Dec 5, 2024 | 278.83 | 281.22 | 278.16 | 279.61 | 279.61 | 1,371,500 |
| Dec 4, 2024 | 282.70 | 282.70 | 272.58 | 278.02 | 278.02 | 1,358,100 |
| Dec 3, 2024 | 279.82 | 282.71 | 279.64 | 282.64 | 282.64 | 1,279,900 |
| Dec 2, 2024 | 275.00 | 278.03 | 273.76 | 278.00 | 278.00 | 878,600 |
| Nov 29, 2024 | 273.30 | 277.50 | 272.82 | 276.32 | 276.32 | 554,000 |
| Nov 27, 2024 | 273.90 | 275.82 | 273.26 | 273.33 | 273.33 | 683,400 |
| Nov 26, 2024 | 277.56 | 278.00 | 274.82 | 275.74 | 275.74 | 1,148,000 |
| Nov 25, 2024 | 276.36 | 279.04 | 274.41 | 278.35 | 278.35 | 3,071,600 |
| Nov 22, 2024 | 272.13 | 275.63 | 269.37 | 275.52 | 275.52 | 2,329,800 |
| Nov 21, 2024 | 263.69 | 270.95 | 262.73 | 266.72 | 266.72 | 1,331,700 |
| Nov 20, 2024 | 263.00 | 264.84 | 261.57 | 263.37 | 263.37 | 1,591,900 |
| Nov 19, 2024 | 265.00 | 267.26 | 262.75 | 263.39 | 263.39 | 1,726,100 |
| Nov 18, 2024 | 263.74 | 267.23 | 261.42 | 267.00 | 267.00 | 1,938,100 |
| Nov 15, 2024 | 262.86 | 267.10 | 260.76 | 265.45 | 265.45 | 2,583,100 |
| Nov 14, 2024 | 262.80 | 269.90 | 262.80 | 267.00 | 267.00 | 2,808,500 |
| Nov 13, 2024 | 264.03 | 266.22 | 258.44 | 265.52 | 265.52 | 3,531,900 |
| Nov 12, 2024 | 242.35 | 249.33 | 242.35 | 248.17 | 248.17 | 2,677,000 |
| Nov 11, 2024 | 247.43 | 251.61 | 245.24 | 251.01 | 251.01 | 1,568,400 |
| Nov 8, 2024 | 237.12 | 250.47 | 236.93 | 248.04 | 248.04 | 2,675,600 |
| Nov 7, 2024 | 237.19 | 239.76 | 236.09 | 237.98 | 237.98 | 2,031,500 |
| Nov 6, 2024 | 234.28 | 238.39 | 232.92 | 238.10 | 238.10 | 2,263,400 |
| Nov 5, 2024 | 227.23 | 229.41 | 226.00 | 229.15 | 229.15 | 1,567,700 |
| Nov 4, 2024 | 230.37 | 231.43 | 227.03 | 227.13 | 227.13 | 843,300 |
| Nov 1, 2024 | 233.65 | 234.63 | 231.16 | 231.16 | 231.16 | 912,200 |
| Oct 31, 2024 | 235.41 | 235.41 | 232.02 | 232.77 | 232.77 | 1,329,600 |
| Oct 30, 2024 | 241.91 | 244.04 | 233.43 | 236.80 | 236.80 | 3,106,900 |
| Oct 29, 2024 | 224.49 | 227.62 | 221.88 | 227.62 | 227.62 | 1,779,000 |
| Oct 28, 2024 | 225.02 | 228.54 | 223.19 | 226.00 | 226.00 | 1,144,300 |
| Oct 25, 2024 | 227.78 | 227.78 | 222.50 | 224.92 | 224.92 | 1,376,400 |
| Oct 24, 2024 | 229.93 | 230.66 | 226.75 | 228.16 | 228.16 | 897,500 |
| Oct 23, 2024 | 231.54 | 231.95 | 227.63 | 229.00 | 229.00 | 446,500 |
| Oct 22, 2024 | 228.66 | 231.63 | 227.09 | 231.30 | 231.30 | 1,255,400 |
| Oct 21, 2024 | 229.15 | 230.53 | 226.70 | 230.38 | 230.38 | 1,425,600 |
| Oct 18, 2024 | 234.70 | 235.16 | 231.58 | 232.33 | 232.33 | 1,338,700 |
| Oct 17, 2024 | 232.15 | 236.09 | 230.84 | 234.65 | 234.65 | 1,663,100 |
| Oct 16, 2024 | 225.73 | 228.03 | 225.44 | 227.99 | 227.99 | 1,120,900 |
| Oct 15, 2024 | 228.77 | 229.29 | 225.00 | 225.96 | 225.96 | 991,200 |
| Oct 14, 2024 | 231.75 | 232.86 | 226.26 | 230.06 | 230.06 | 2,982,800 |
| Oct 11, 2024 | 239.49 | 244.17 | 217.70 | 219.50 | 219.50 | 5,724,300 |
| Oct 10, 2024 | 234.50 | 241.12 | 234.00 | 240.64 | 240.64 | 1,631,000 |
| Oct 9, 2024 | 235.95 | 236.89 | 232.90 | 236.13 | 236.13 | 635,900 |
| Oct 8, 2024 | 236.34 | 238.03 | 235.64 | 236.16 | 236.16 | 939,600 |
| Oct 7, 2024 | 236.86 | 238.08 | 233.71 | 235.49 | 235.49 | 646,900 |
| Oct 4, 2024 | 236.07 | 238.14 | 234.66 | 237.53 | 237.53 | 1,014,500 |
| Oct 3, 2024 | 230.50 | 235.41 | 230.50 | 234.91 | 234.91 | 818,500 |
| Oct 2, 2024 | 234.35 | 235.39 | 232.04 | 232.66 | 232.66 | 799,000 |
| Oct 1, 2024 | 237.66 | 237.85 | 234.08 | 235.91 | 235.91 | 1,057,400 |
| Sep 30, 2024 | 237.78 | 237.78 | 234.16 | 237.28 | 237.28 | 2,073,800 |
| Sep 27, 2024 | 244.20 | 244.20 | 236.42 | 238.33 | 238.33 | 1,860,100 |
| Sep 26, 2024 | 245.35 | 250.18 | 242.31 | 244.03 | 244.03 | 2,943,000 |
| Sep 25, 2024 | 249.42 | 252.84 | 238.76 | 239.86 | 239.86 | 4,320,100 |
| Sep 24, 2024 | 228.92 | 231.11 | 226.18 | 228.17 | 228.17 | 1,719,100 |
| Sep 23, 2024 | 231.93 | 232.10 | 228.58 | 229.62 | 229.62 | 2,502,800 |
| Sep 20, 2024 | 229.01 | 234.54 | 227.62 | 231.86 | 231.86 | 16,324,300 |
| Sep 19, 2024 | 233.88 | 233.93 | 229.39 | 229.44 | 229.44 | 1,719,000 |
| Sep 18, 2024 | 231.54 | 232.05 | 228.00 | 229.05 | 229.05 | 1,690,800 |
| Sep 17, 2024 | 226.20 | 231.26 | 226.16 | 230.55 | 230.55 | 3,808,000 |
| Sep 16, 2024 | 223.03 | 225.33 | 222.39 | 224.34 | 224.34 | 2,275,300 |
| Sep 13, 2024 | 219.00 | 224.89 | 218.39 | 221.47 | 221.47 | 1,627,900 |
| Sep 12, 2024 | 221.03 | 221.28 | 218.21 | 219.50 | 219.50 | 2,181,100 |
| Sep 11, 2024 | 218.73 | 220.64 | 214.84 | 220.21 | 220.21 | 2,351,800 |
| Sep 10, 2024 | 219.64 | 219.88 | 215.66 | 219.43 | 219.43 | 1,537,300 |
| Sep 9, 2024 | 214.38 | 220.18 | 214.38 | 219.30 | 219.30 | 3,815,600 |
| Sep 6, 2024 | 214.96 | 216.38 | 210.23 | 213.67 | 213.67 | 2,901,500 |
| Sep 5, 2024 | 214.21 | 214.93 | 211.32 | 214.82 | 214.82 | 1,940,000 |
| Sep 4, 2024 | 208.00 | 213.47 | 207.52 | 212.08 | 212.08 | 1,460,900 |
| Sep 3, 2024 | 212.46 | 214.78 | 209.94 | 210.93 | 210.93 | 2,264,100 |
| Aug 30, 2024 | 210.59 | 215.82 | 210.59 | 212.41 | 212.41 | 8,778,100 |
| Aug 29, 2024 | 208.46 | 211.88 | 207.19 | 210.24 | 210.24 | 1,485,000 |
| Aug 28, 2024 | 208.12 | 208.52 | 205.12 | 206.89 | 206.89 | 913,800 |
| Aug 27, 2024 | 210.15 | 211.71 | 209.66 | 210.02 | 210.02 | 830,100 |
| Aug 26, 2024 | 209.81 | 213.55 | 207.73 | 208.66 | 208.66 | 599,800 |
| Aug 23, 2024 | 209.87 | 211.80 | 208.34 | 211.18 | 211.18 | 851,000 |
| Aug 22, 2024 | 213.91 | 213.91 | 208.15 | 209.35 | 209.35 | 1,219,700 |
| Aug 21, 2024 | 206.10 | 210.26 | 205.76 | 210.13 | 210.13 | 1,247,200 |
| Aug 20, 2024 | 208.00 | 208.60 | 204.64 | 204.85 | 204.85 | 894,000 |
| Aug 19, 2024 | 208.70 | 209.64 | 206.50 | 208.46 | 208.46 | 955,000 |
| Aug 16, 2024 | 208.15 | 208.95 | 204.57 | 208.00 | 208.00 | 1,701,800 |
| Aug 15, 2024 | 205.82 | 210.20 | 204.52 | 207.74 | 207.74 | 1,804,300 |
| Aug 14, 2024 | 209.11 | 215.19 | 205.49 | 206.88 | 206.88 | 7,073,600 |
| Aug 13, 2024 | 184.11 | 192.05 | 183.18 | 191.39 | 191.39 | 3,981,100 |
| Aug 12, 2024 | 190.17 | 190.72 | 187.16 | 188.30 | 188.30 | 2,308,500 |
| Aug 9, 2024 | 187.31 | 192.10 | 186.81 | 192.00 | 192.00 | 1,297,300 |
| Aug 8, 2024 | 184.85 | 191.42 | 183.73 | 191.42 | 191.42 | 1,139,800 |
| Aug 7, 2024 | 183.55 | 183.77 | 180.07 | 180.84 | 180.84 | 1,162,100 |
| Aug 6, 2024 | 181.18 | 185.94 | 180.21 | 181.23 | 181.23 | 1,217,600 |
| Aug 5, 2024 | 178.00 | 184.92 | 175.59 | 181.83 | 181.83 | 1,164,000 |
| Aug 2, 2024 | 187.96 | 189.27 | 184.84 | 187.59 | 187.59 | 1,833,500 |
| Aug 1, 2024 | 199.84 | 200.10 | 191.34 | 193.13 | 193.13 | 1,660,100 |
| Jul 31, 2024 | 197.50 | 199.73 | 195.56 | 197.40 | 197.40 | 911,400 |
| Jul 30, 2024 | 193.40 | 194.65 | 191.21 | 192.63 | 192.63 | 769,500 |
| Jul 29, 2024 | 193.91 | 195.24 | 193.19 | 193.50 | 193.50 | 937,600 |
| Jul 26, 2024 | 197.53 | 198.79 | 196.08 | 198.63 | 198.63 | 379,400 |
| Jul 25, 2024 | 192.81 | 196.47 | 191.11 | 195.12 | 195.12 | 1,448,100 |
| Jul 24, 2024 | 201.70 | 202.18 | 194.72 | 195.01 | 195.01 | 593,600 |
| Jul 23, 2024 | 203.83 | 203.83 | 201.63 | 203.04 | 203.04 | 498,700 |
| Jul 22, 2024 | 201.00 | 203.99 | 200.11 | 203.29 | 203.29 | 946,300 |
| Jul 19, 2024 | 197.35 | 201.41 | 196.73 | 200.95 | 200.95 | 901,100 |
| Jul 18, 2024 | 201.79 | 202.62 | 199.40 | 199.78 | 199.78 | 776,900 |
| Jul 17, 2024 | 204.63 | 206.74 | 203.52 | 203.52 | 203.52 | 699,400 |
| Jul 16, 2024 | 206.06 | 209.14 | 205.10 | 207.95 | 207.95 | 2,158,800 |
| Jul 15, 2024 | 205.62 | 208.59 | 205.07 | 207.21 | 207.21 | 1,793,200 |
| Jul 12, 2024 | 203.41 | 209.18 | 203.40 | 207.23 | 207.23 | 2,322,200 |
| Jul 11, 2024 | 200.89 | 203.78 | 200.10 | 203.47 | 203.47 | 1,441,800 |
| Jul 10, 2024 | 200.96 | 201.45 | 198.20 | 198.48 | 198.48 | 849,500 |
| Jul 9, 2024 | 197.55 | 199.75 | 196.92 | 198.93 | 198.93 | 524,500 |
| Jul 8, 2024 | 199.55 | 200.99 | 197.21 | 197.45 | 197.45 | 986,100 |
| Jul 5, 2024 | 198.43 | 198.71 | 193.94 | 195.16 | 195.16 | 956,700 |
| Jul 3, 2024 | 192.96 | 194.97 | 191.97 | 193.92 | 193.92 | 479,400 |
| Jul 2, 2024 | 186.89 | 191.24 | 186.66 | 190.38 | 190.38 | 2,316,200 |
| Jul 1, 2024 | 186.33 | 187.00 | 183.52 | 186.31 | 186.31 | 1,031,500 |
| Jun 28, 2024 | 183.69 | 184.83 | 181.04 | 182.36 | 182.36 | 3,251,000 |
| Jun 27, 2024 | 183.11 | 185.29 | 182.41 | 182.81 | 182.81 | 475,900 |
| Jun 26, 2024 | 183.18 | 183.61 | 180.79 | 181.01 | 181.01 | 762,900 |
| Jun 25, 2024 | 188.03 | 188.73 | 185.39 | 186.05 | 186.05 | 942,600 |
| Jun 24, 2024 | 185.78 | 187.67 | 185.17 | 187.31 | 187.31 | 1,341,400 |
| Jun 21, 2024 | 189.47 | 191.18 | 188.82 | 189.03 | 189.03 | 2,260,500 |
| Jun 20, 2024 | 186.10 | 191.05 | 185.53 | 190.40 | 190.40 | 1,039,300 |
| Jun 18, 2024 | 185.05 | 186.55 | 182.14 | 184.77 | 184.77 | 1,188,400 |
| Jun 17, 2024 | 179.80 | 189.91 | 178.83 | 188.81 | 188.81 | 2,749,800 |
| Jun 14, 2024 | 176.03 | 178.49 | 174.03 | 177.96 | 177.96 | 1,159,400 |
| Jun 13, 2024 | 182.65 | 183.18 | 178.13 | 178.58 | 178.58 | 1,032,800 |
| Jun 12, 2024 | 187.81 | 187.85 | 181.71 | 181.83 | 181.83 | 1,322,100 |
| Jun 11, 2024 | 185.72 | 186.12 | 182.01 | 183.15 | 183.15 | 2,128,800 |
| Jun 10, 2024 | 189.19 | 189.19 | 186.60 | 186.83 | 186.83 | 876,500 |
| Jun 7, 2024 | 187.99 | 192.02 | 187.81 | 191.55 | 191.55 | 1,038,600 |
| Jun 6, 2024 | 188.25 | 191.74 | 188.14 | 190.53 | 190.53 | 3,837,400 |
| Jun 5, 2024 | 191.20 | 191.20 | 186.22 | 186.51 | 186.51 | 2,117,000 |
| Jun 4, 2024 | 190.55 | 192.40 | 189.93 | 191.70 | 191.70 | 1,183,400 |
| Jun 3, 2024 | 190.79 | 191.49 | 187.78 | 189.14 | 189.14 | 1,068,800 |
| May 31, 2024 | 188.48 | 192.50 | 188.42 | 192.09 | 192.09 | 2,254,100 |
| May 30, 2024 | 187.86 | 192.75 | 186.93 | 187.90 | 187.90 | 2,287,500 |
| May 29, 2024 | 186.31 | 187.26 | 183.76 | 185.80 | 185.80 | 1,308,500 |
| May 28, 2024 | 195.00 | 195.11 | 187.88 | 188.33 | 188.33 | 1,395,100 |
| May 24, 2024 | 202.11 | 205.32 | 200.87 | 204.11 | 204.11 | 677,900 |
| May 23, 2024 | 205.84 | 206.58 | 196.89 | 199.87 | 199.87 | 1,174,600 |
| May 22, 2024 | 207.56 | 208.31 | 203.23 | 206.43 | 206.43 | 987,100 |
| May 21, 2024 | 210.11 | 210.12 | 207.62 | 209.69 | 209.69 | 1,039,600 |
| May 20, 2024 | 205.96 | 209.87 | 205.84 | 209.80 | 209.80 | 990,600 |
| May 17, 2024 | 204.93 | 207.34 | 203.18 | 206.50 | 206.50 | 887,900 |
| May 16, 2024 | 210.92 | 211.68 | 206.92 | 207.57 | 207.57 | 964,400 |
| May 15, 2024 | 206.09 | 212.37 | 206.09 | 211.72 | 211.72 | 1,435,400 |
| May 14, 2024 | 197.58 | 205.70 | 197.43 | 201.80 | 201.80 | 1,463,300 |
| May 13, 2024 | 204.70 | 205.72 | 201.33 | 204.17 | 204.17 | 1,545,200 |
| May 10, 2024 | 203.45 | 207.20 | 202.80 | 207.01 | 207.01 | 1,385,200 |
Related Tickers
DKNG DraftKings Inc.
36.23
+2.49%
LNW Light & Wonder, Inc.
81.49
+1.18%
RSI Rush Street Interactive, Inc.
11.74
-0.34%
CHDN Churchill Downs Incorporated
95.04
+1.41%
SGHC Super Group (SGHC) Limited
8.28
-5.80%
IGT International Game Technology PLC
17.22
-0.29%
EVO.ST Evolution AB (publ)
663.00
-0.09%
ENT.L Entain Plc
700.20
-0.14%
EVVTY Evolution AB (publ)
68.27
-0.16%
ACEL Accel Entertainment, Inc.
11.40
+0.18%