NYSE American - Delayed Quote USD
Spirit Aviation Holdings, Inc. (FLYY)
6.09
-0.06
(-0.98%)
At close: 4:00:00 PM EDT
6.11
+0.02
+(0.33%)
After hours: 5:14:58 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 6.37 | 6.42 | 5.83 | 6.09 | 6.09 | 185,240 |
| May 12, 2025 | 6.53 | 7.04 | 6.15 | 6.15 | 6.15 | 173,800 |
| May 9, 2025 | 6.76 | 6.91 | 6.27 | 6.52 | 6.52 | 123,600 |
| May 8, 2025 | 6.38 | 6.97 | 6.38 | 6.77 | 6.77 | 196,700 |
| May 7, 2025 | 6.40 | 6.74 | 6.06 | 6.35 | 6.35 | 439,700 |
| May 6, 2025 | 6.95 | 7.49 | 5.90 | 6.34 | 6.34 | 477,800 |
| May 5, 2025 | 8.67 | 8.74 | 7.00 | 7.19 | 7.19 | 316,600 |
| May 2, 2025 | 8.79 | 8.93 | 8.06 | 8.28 | 8.28 | 127,100 |
| May 1, 2025 | 8.50 | 8.75 | 8.20 | 8.41 | 8.41 | 231,300 |
| Apr 30, 2025 | 9.44 | 9.44 | 7.82 | 8.35 | 8.35 | 511,500 |
Related Tickers
ULCC Frontier Group Holdings, Inc.
4.3900
+5.53%
SNCY Sun Country Airlines Holdings, Inc.
12.77
+3.82%
JBLU JetBlue Airways Corporation
4.9300
+1.86%
ALGT Allegiant Travel Company
58.34
-1.70%
LUV Southwest Airlines Co.
31.29
+0.06%
ALK Alaska Air Group, Inc.
54.88
+2.52%
LTM LATAM Airlines Group S.A.
35.25
+3.68%
UAL United Airlines Holdings, Inc.
82.60
+5.06%
MESA Mesa Air Group, Inc.
1.0100
+1.60%
SKYW SkyWest, Inc.
103.84
+1.84%